S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Globe Life Inc US37959E1029 |
103,70 18:53 |
109,59 109,60 |
-5,38 % -5,90 |
109,59 103,02 |
534,08 Tsd. | |
Eli Lilly and Co US5324571083 |
878,67 18:53 |
893,62 909,32 |
-3,37 % -30,65 |
901,21 875,61 |
2,45 Mio. | |
HP Inc US40434L1052 |
35,72 18:53 |
35,76 36,85 |
-3,08 % -1,14 |
36,08 35,11 |
3,89 Mio. | |
Universal Health Services US9139031002 |
232,41 18:53 |
239,54 239,67 |
-3,03 % -7,26 |
239,96 223,30 |
780,48 Tsd. | |
Dell Technologies Inc US24703L2025 |
122,67 18:52 |
124,00 126,49 |
-3,02 % -3,82 |
124,41 121,12 |
7,79 Mio. | |
NVIDIA Corporation US67066G1040 |
120,7750 18:53 |
123,9700 124,0400 |
-2,63 % -3,27 |
124,0300 119,8200 |
154,37 Mio. | |
Newmont Corporation US6516391066 |
54,11 18:53 |
55,11 55,53 |
-2,56 % -1,42 |
55,38 53,83 |
4,20 Mio. | |
Lam Research Corporation US5128071082 |
826,4850 18:53 |
853,8100 847,5000 |
-2,48 % -21,02 |
853,8100 820,7800 |
532,40 Tsd. | |
KLA Corporation US4824801009 |
785,3081 18:53 |
807,9600 804,5500 |
-2,39 % -19,24 |
808,4600 780,4250 |
191,25 Tsd. | |
Royal Caribbean Group LR0008862868 |
178,48 18:53 |
182,74 182,81 |
-2,37 % -4,33 |
182,82 177,92 |
1,03 Mio. | |
Broadcom Inc US11135F1012 |
174,0300 18:53 |
178,1700 178,0900 |
-2,28 % -4,06 |
178,4700 171,7600 |
9,36 Mio. | |
NetApp Inc US64110D1046 |
121,6700 18:53 |
124,4500 124,4500 |
-2,23 % -2,78 |
124,6850 121,1000 |
354,29 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
881,8200 18:54 |
893,2600 901,4400 |
-2,18 % -19,62 |
893,4900 874,0000 |
2,09 Mio. | |
PayPal Holdings Inc US70450Y1038 |
78,4050 18:53 |
80,4000 80,0800 |
-2,09 % -1,68 |
80,6299 78,3000 |
6,03 Mio. | |
Intuit Inc US4612021034 |
624,0400 18:51 |
636,8300 636,8300 |
-2,01 % -12,79 |
638,4900 622,0500 |
461,29 Tsd. |