S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Globe Life Inc US37959E1029 |
103,95 21:42 |
109,59 109,60 |
-5,16 % -5,65 |
109,59 103,02 |
913,69 Tsd. | |
Dell Technologies Inc US24703L2025 |
120,81 21:42 |
124,00 126,49 |
-4,49 % -5,68 |
124,41 120,07 |
11,29 Mio. | |
HP Inc US40434L1052 |
35,40 21:41 |
35,76 36,85 |
-3,95 % -1,46 |
36,08 35,11 |
5,68 Mio. | |
Universal Health Services US9139031002 |
230,53 21:41 |
239,54 239,67 |
-3,81 % -9,14 |
239,96 223,30 |
1,02 Mio. | |
Eli Lilly and Co US5324571083 |
881,22 21:41 |
893,62 909,32 |
-3,09 % -28,10 |
901,21 875,61 |
3,28 Mio. | |
Broadcom Inc US11135F1012 |
172,7600 21:42 |
178,1700 178,0900 |
-2,99 % -5,33 |
178,4700 171,7600 |
13,21 Mio. | |
Newmont Corporation US6516391066 |
54,00 21:42 |
55,11 55,53 |
-2,76 % -1,54 |
55,38 53,83 |
6,55 Mio. | |
KLA Corporation US4824801009 |
782,3229 21:41 |
807,9600 804,5500 |
-2,76 % -22,23 |
808,4600 777,9000 |
307,71 Tsd. | |
Intuit Inc US4612021034 |
619,5050 21:41 |
636,8300 636,8300 |
-2,72 % -17,33 |
638,4900 619,0000 |
822,35 Tsd. | |
NVIDIA Corporation US67066G1040 |
120,7599 21:41 |
123,9700 124,0400 |
-2,64 % -3,28 |
124,0300 119,2600 |
224,43 Mio. | |
PayPal Holdings Inc US70450Y1038 |
77,9800 21:41 |
80,4000 80,0800 |
-2,62 % -2,10 |
80,6299 77,7606 |
8,83 Mio. | |
Jabil Inc US4663131039 |
123,38 21:42 |
127,82 126,65 |
-2,59 % -3,28 |
128,00 123,16 |
1,30 Mio. | |
Royal Caribbean Group LR0008862868 |
178,27 21:42 |
182,74 182,81 |
-2,48 % -4,54 |
182,82 177,43 |
1,54 Mio. | |
Teradyne Inc US8807701029 |
134,1300 21:42 |
137,7200 137,4100 |
-2,39 % -3,28 |
138,4300 133,8300 |
808,06 Tsd. | |
Lam Research Corporation US5128071082 |
828,7400 21:41 |
853,8100 847,5000 |
-2,21 % -18,76 |
853,8100 820,7800 |
946,98 Tsd. |