S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dell Technologies Inc US24703L2025 |
121,72 17:17 |
124,00 126,49 |
-3,77 % -4,77 |
124,41 121,12 |
6,21 Mio. | |
Universal Health Services US9139031002 |
231,14 17:17 |
239,54 239,67 |
-3,56 % -8,53 |
239,96 223,30 |
652,46 Tsd. | |
HP Inc US40434L1052 |
35,60 17:17 |
35,76 36,85 |
-3,41 % -1,26 |
36,08 35,11 |
2,98 Mio. | |
Broadcom Inc US11135F1012 |
172,0650 17:17 |
178,1700 178,0900 |
-3,38 % -6,03 |
178,4700 171,8700 |
6,63 Mio. | |
Eli Lilly and Co US5324571083 |
880,01 17:17 |
893,62 909,32 |
-3,22 % -29,31 |
901,21 879,09 |
1,78 Mio. | |
NVIDIA Corporation US67066G1040 |
120,3699 17:18 |
123,9700 124,0400 |
-2,96 % -3,67 |
124,0300 120,3470 |
105,59 Mio. | |
Newmont Corporation US6516391066 |
53,94 17:18 |
55,11 55,53 |
-2,86 % -1,59 |
55,38 53,83 |
2,83 Mio. | |
Globe Life Inc US37959E1029 |
106,49 17:16 |
109,59 109,60 |
-2,84 % -3,11 |
109,59 106,42 |
174,30 Tsd. | |
KLA Corporation US4824801009 |
783,6600 17:17 |
807,9600 804,5500 |
-2,60 % -20,89 |
808,4600 783,6550 |
128,85 Tsd. | |
Arista Networks US0404131064 |
376,67 17:17 |
385,49 386,30 |
-2,49 % -9,63 |
386,25 376,67 |
447,55 Tsd. | |
NetApp Inc US64110D1046 |
121,3500 17:17 |
124,4500 124,4500 |
-2,49 % -3,10 |
124,6850 121,1449 |
207,27 Tsd. | |
Lam Research Corporation US5128071082 |
827,3700 17:17 |
853,8100 847,5000 |
-2,38 % -20,13 |
853,8100 826,1200 |
363,58 Tsd. | |
Micron Technology Inc US5951121038 |
107,3800 17:18 |
110,5000 109,8800 |
-2,28 % -2,50 |
110,9700 107,1000 |
17,15 Mio. | |
Royal Caribbean Group LR0008862868 |
178,69 17:17 |
182,74 182,81 |
-2,25 % -4,12 |
182,82 178,64 |
835,69 Tsd. | |
Western Digital Corporation US9581021055 |
68,9850 17:17 |
70,4600 70,4600 |
-2,09 % -1,48 |
70,4600 68,9309 |
1,04 Mio. |