S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Globe Life Inc US37959E1029 |
104,04 20:41 |
109,59 109,60 |
-5,07 % -5,56 |
109,59 103,02 |
765,88 Tsd. | |
Dell Technologies Inc US24703L2025 |
120,27 20:41 |
124,00 126,49 |
-4,92 % -6,23 |
124,41 120,07 |
9,86 Mio. | |
Universal Health Services US9139031002 |
230,68 20:41 |
239,54 239,67 |
-3,75 % -9,00 |
239,96 223,30 |
899,09 Tsd. | |
HP Inc US40434L1052 |
35,53 20:41 |
35,76 36,85 |
-3,58 % -1,32 |
36,08 35,11 |
4,91 Mio. | |
NVIDIA Corporation US67066G1040 |
119,7806 20:40 |
123,9700 124,0400 |
-3,43 % -4,26 |
124,0300 119,2600 |
198,28 Mio. | |
Broadcom Inc US11135F1012 |
172,4250 20:41 |
178,1700 178,0900 |
-3,18 % -5,67 |
178,4700 171,7600 |
11,75 Mio. | |
KLA Corporation US4824801009 |
780,6250 20:40 |
807,9600 804,5500 |
-2,97 % -23,93 |
808,4600 777,9000 |
255,95 Tsd. | |
Eli Lilly and Co US5324571083 |
883,13 20:40 |
893,62 909,32 |
-2,88 % -26,19 |
901,21 875,61 |
2,96 Mio. | |
Royal Caribbean Group LR0008862868 |
177,67 20:41 |
182,74 182,81 |
-2,81 % -5,14 |
182,82 177,43 |
1,36 Mio. | |
Newmont Corporation US6516391066 |
53,99 20:40 |
55,11 55,53 |
-2,78 % -1,55 |
55,38 53,83 |
5,71 Mio. | |
PayPal Holdings Inc US70450Y1038 |
77,9000 20:40 |
80,4000 80,0800 |
-2,72 % -2,18 |
80,6299 77,7606 |
7,71 Mio. | |
Lam Research Corporation US5128071082 |
825,0550 20:40 |
853,8100 847,5000 |
-2,65 % -22,45 |
853,8100 820,7800 |
752,00 Tsd. | |
Applied Materials Inc US0382221051 |
204,5300 20:40 |
211,0800 209,6100 |
-2,42 % -5,08 |
211,3300 204,0000 |
2,22 Mio. | |
Jabil Inc US4663131039 |
123,62 20:41 |
127,82 126,65 |
-2,39 % -3,03 |
128,00 123,16 |
1,07 Mio. | |
NetApp Inc US64110D1046 |
121,4800 20:41 |
124,4500 124,4500 |
-2,39 % -2,97 |
124,6850 121,1000 |
479,50 Tsd. |