S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:11
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Globe Life Inc US37959E1029 |
104,11 21:55 |
109,59 109,60 |
-5,01 % -5,49 |
109,59 103,02 |
993,50 Tsd. | |
Dell Technologies Inc US24703L2025 |
120,79 21:55 |
124,00 126,49 |
-4,51 % -5,70 |
124,41 120,07 |
11,98 Mio. | |
Universal Health Services US9139031002 |
230,53 21:56 |
239,54 239,67 |
-3,82 % -9,15 |
239,96 223,30 |
1,13 Mio. | |
HP Inc US40434L1052 |
35,46 21:56 |
35,76 36,85 |
-3,77 % -1,39 |
36,08 35,11 |
6,21 Mio. | |
Jabil Inc US4663131039 |
122,38 21:56 |
127,82 126,65 |
-3,37 % -4,27 |
128,00 122,30 |
1,54 Mio. | |
Eli Lilly and Co US5324571083 |
878,84 21:55 |
893,62 909,32 |
-3,35 % -30,48 |
901,21 875,61 |
3,48 Mio. | |
Newmont Corporation US6516391066 |
53,91 21:55 |
55,11 55,53 |
-2,93 % -1,63 |
55,38 53,83 |
7,16 Mio. | |
Broadcom Inc US11135F1012 |
172,9700 21:56 |
178,1700 178,0900 |
-2,87 % -5,12 |
178,4700 171,7600 |
14,44 Mio. | |
Intuit Inc US4612021034 |
618,7900 21:56 |
636,8300 636,8300 |
-2,83 % -18,04 |
638,4900 618,6500 |
918,87 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
77,9150 21:55 |
80,4000 80,0800 |
-2,70 % -2,17 |
80,6299 77,7300 |
9,61 Mio. | |
KLA Corporation US4824801009 |
784,3200 21:55 |
807,9600 804,5500 |
-2,51 % -20,23 |
808,4600 777,9000 |
350,53 Tsd. | |
NetApp Inc US64110D1046 |
121,3600 21:56 |
124,4500 124,4500 |
-2,48 % -3,09 |
124,6850 121,1000 |
674,93 Tsd. | |
Royal Caribbean Group LR0008862868 |
178,37 21:55 |
182,74 182,81 |
-2,43 % -4,44 |
182,82 177,43 |
1,63 Mio. | |
Lam Research Corporation US5128071082 |
829,0700 21:56 |
853,8100 847,5000 |
-2,17 % -18,43 |
853,8100 820,7800 |
1,05 Mio. | |
Cintas Corporation US1729081059 |
202,6400 21:55 |
207,6700 207,0100 |
-2,11 % -4,37 |
208,0000 202,5000 |
1,28 Mio. |