S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HP Inc US40434L1052 |
35,61 17:43 |
35,76 36,85 |
-3,36 % -1,24 |
36,08 35,11 |
3,30 Mio. | |
Globe Life Inc US37959E1029 |
106,00 17:43 |
109,59 109,60 |
-3,28 % -3,60 |
109,59 105,78 |
239,76 Tsd. | |
Eli Lilly and Co US5324571083 |
879,50 17:43 |
893,62 909,32 |
-3,28 % -29,82 |
901,21 875,61 |
2,03 Mio. | |
Universal Health Services US9139031002 |
232,39 17:43 |
239,54 239,67 |
-3,04 % -7,28 |
239,96 223,30 |
708,91 Tsd. | |
Dell Technologies Inc US24703L2025 |
122,76 17:42 |
124,00 126,49 |
-2,95 % -3,73 |
124,41 121,12 |
6,73 Mio. | |
NVIDIA Corporation US67066G1040 |
120,7040 17:44 |
123,9700 124,0400 |
-2,69 % -3,34 |
124,0300 119,8200 |
126,19 Mio. | |
Broadcom Inc US11135F1012 |
173,3400 17:43 |
178,1700 178,0900 |
-2,67 % -4,75 |
178,4700 171,7600 |
7,71 Mio. | |
Newmont Corporation US6516391066 |
54,07 17:43 |
55,11 55,53 |
-2,62 % -1,46 |
55,38 53,83 |
3,32 Mio. | |
NetApp Inc US64110D1046 |
121,2700 17:43 |
124,4500 124,4500 |
-2,56 % -3,18 |
124,6850 121,1449 |
241,29 Tsd. | |
Lam Research Corporation US5128071082 |
826,5700 17:44 |
853,8100 847,5000 |
-2,47 % -20,93 |
853,8100 823,3700 |
427,10 Tsd. | |
KLA Corporation US4824801009 |
786,9400 17:43 |
807,9600 804,5500 |
-2,19 % -17,61 |
808,4600 781,5900 |
146,98 Tsd. | |
Arista Networks US0404131064 |
378,10 17:43 |
385,49 386,30 |
-2,12 % -8,20 |
386,25 376,35 |
487,71 Tsd. | |
Western Digital Corporation US9581021055 |
69,0100 17:42 |
70,4600 70,4600 |
-2,06 % -1,45 |
70,4600 68,8250 |
1,31 Mio. | |
Royal Caribbean Group LR0008862868 |
179,09 17:43 |
182,74 182,81 |
-2,03 % -3,72 |
182,82 178,34 |
897,62 Tsd. | |
Micron Technology Inc US5951121038 |
107,8600 17:44 |
110,5000 109,8800 |
-1,84 % -2,02 |
110,9700 107,0300 |
19,52 Mio. |