S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Globe Life Inc US37959E1029 |
105,35 17:59 |
109,59 109,60 |
-3,88 % -4,26 |
109,59 105,33 |
268,08 Tsd. | |
Universal Health Services US9139031002 |
231,77 17:58 |
239,54 239,67 |
-3,30 % -7,90 |
239,96 223,30 |
723,48 Tsd. | |
Eli Lilly and Co US5324571083 |
880,34 17:58 |
893,62 909,32 |
-3,19 % -28,98 |
901,21 875,61 |
2,15 Mio. | |
Dell Technologies Inc US24703L2025 |
122,49 17:59 |
124,00 126,49 |
-3,16 % -4,00 |
124,41 121,12 |
6,99 Mio. | |
HP Inc US40434L1052 |
35,71 17:59 |
35,76 36,85 |
-3,09 % -1,14 |
36,08 35,11 |
3,48 Mio. | |
Broadcom Inc US11135F1012 |
172,9000 17:59 |
178,1700 178,0900 |
-2,91 % -5,19 |
178,4700 171,7600 |
8,21 Mio. | |
Lam Research Corporation US5128071082 |
823,7582 17:59 |
853,8100 847,5000 |
-2,80 % -23,74 |
853,8100 822,0200 |
460,09 Tsd. | |
NVIDIA Corporation US67066G1040 |
120,7000 17:59 |
123,9700 124,0400 |
-2,69 % -3,34 |
124,0300 119,8200 |
133,24 Mio. | |
Royal Caribbean Group LR0008862868 |
178,04 17:59 |
182,74 182,81 |
-2,61 % -4,77 |
182,82 177,92 |
949,93 Tsd. | |
KLA Corporation US4824801009 |
784,3000 17:59 |
807,9600 804,5500 |
-2,52 % -20,25 |
808,4600 781,5900 |
160,00 Tsd. | |
Newmont Corporation US6516391066 |
54,17 17:58 |
55,11 55,53 |
-2,46 % -1,37 |
55,38 53,83 |
3,57 Mio. | |
NetApp Inc US64110D1046 |
121,5000 17:59 |
124,4500 124,4500 |
-2,37 % -2,95 |
124,6850 121,1300 |
276,46 Tsd. | |
Micron Technology Inc US5951121038 |
107,5650 17:59 |
110,5000 109,8800 |
-2,11 % -2,32 |
110,9700 107,0300 |
21,03 Mio. | |
Intuit Inc US4612021034 |
623,6300 17:59 |
636,8300 636,8300 |
-2,07 % -13,20 |
638,4900 623,0600 |
380,14 Tsd. | |
Western Digital Corporation US9581021055 |
69,0100 17:59 |
70,4600 70,4600 |
-2,06 % -1,45 |
70,4600 68,8250 |
1,37 Mio. |