S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
213,64 15:40 |
224,07 229,92 |
-7,08 % -16,29 |
224,68 212,33 |
273,06 Tsd. | |
|
Amentum Holdings Inc US0239391016 |
24,02 15:40 |
26,25 25,67 |
-6,43 % -1,65 |
26,25 23,80 |
359,05 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
71,59 15:39 |
71,61 74,24 |
-3,57 % -2,65 |
72,82 71,48 |
127,08 Tsd. | |
|
Baxter International Inc US0718131099 |
37,55 15:40 |
37,75 38,91 |
-3,51 % -1,37 |
38,13 37,32 |
478,72 Tsd. | |
|
General Motors Company US37045V1008 |
45,13 15:39 |
44,92 46,48 |
-2,90 % -1,35 |
45,90 44,92 |
1,79 Mio. | |
|
Dollar General Corporation US2566771059 |
84,94 15:40 |
86,73 87,32 |
-2,73 % -2,38 |
86,73 84,75 |
539,66 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
238,6350 15:40 |
237,3900 244,9300 |
-2,57 % -6,30 |
240,0000 236,2200 |
308,88 Tsd. | |
|
Carnival Corp PA1436583006 |
18,07 15:40 |
18,67 18,54 |
-2,54 % -0,47 |
18,72 17,33 |
13,19 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,1750 15:40 |
8,3600 8,3800 |
-2,45 % -0,21 |
8,3920 8,1300 |
967,98 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,30 15:40 |
20,39 20,79 |
-2,36 % -0,49 |
20,51 20,28 |
124,24 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
110,7700 15:39 |
113,3700 113,4100 |
-2,33 % -2,64 |
113,5300 110,6700 |
81,13 Tsd. | |
|
Ford Motor Company US3453708600 |
10,53 15:40 |
10,48 10,78 |
-2,31 % -0,25 |
10,61 10,47 |
7,53 Mio. | |
|
Boeing Co US0970231058 |
152,76 15:40 |
154,79 156,32 |
-2,28 % -3,56 |
155,30 151,24 |
1,76 Mio. | |
|
Royal Caribbean Group LR0008862868 |
173,70 15:39 |
178,21 177,54 |
-2,16 % -3,84 |
179,35 172,22 |
249,01 Tsd. | |
|
ON Semiconductor US6821891057 |
72,8200 15:39 |
72,3100 74,3900 |
-2,11 % -1,57 |
73,3500 72,0421 |
410,79 Tsd. |