S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
536,8700 13.09.24 |
532,5650 586,5500 |
-8,47 % -49,68 |
540,2700 526,6000 |
10,42 Mio. | |
Garmin Ltd CH0114405324 |
172,68 13.09.24 |
173,22 182,76 |
-5,52 % -10,08 |
174,65 168,18 |
2,02 Mio. | |
Boeing Co US0970231058 |
156,77 13.09.24 |
159,78 162,77 |
-3,69 % -6,00 |
162,89 155,60 |
19,00 Mio. | |
Norfolk Southern Corp US6558441084 |
245,80 13.09.24 |
255,57 254,59 |
-3,45 % -8,79 |
256,84 245,45 |
2,45 Mio. | |
First Solar Inc US3364331070 |
228,7900 13.09.24 |
242,6800 235,9500 |
-3,03 % -7,16 |
243,8100 227,4300 |
2,18 Mio. | |
Moderna Inc US60770K1079 |
68,2800 13.09.24 |
66,1700 69,6800 |
-2,01 % -1,40 |
68,5800 65,5501 |
11,97 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6900 13.09.24 |
10,9800 10,8800 |
-1,75 % -0,19 |
11,1800 10,6100 |
36,96 Mio. | |
Devon Energy Corp US25179M1036 |
39,45 13.09.24 |
39,78 40,01 |
-1,40 % -0,56 |
40,09 39,36 |
8,67 Mio. | |
Axon Enterprise US05464C1018 |
379,6100 13.09.24 |
382,9800 384,5100 |
-1,27 % -4,90 |
385,0000 375,7100 |
506,48 Tsd. | |
Eli Lilly and Co US5324571083 |
923,71 13.09.24 |
937,01 935,02 |
-1,21 % -11,31 |
942,35 922,10 |
2,05 Mio. | |
Albemarle Corporation US0126531013 |
87,44 13.09.24 |
88,90 88,50 |
-1,20 % -1,06 |
89,81 85,87 |
2,18 Mio. | |
Biogen Inc US09062X1037 |
195,6300 13.09.24 |
197,6600 197,8900 |
-1,14 % -2,26 |
197,7000 192,2500 |
1,09 Mio. | |
JP Morgan Chase and Co US46625H1005 |
204,32 13.09.24 |
206,86 206,60 |
-1,10 % -2,28 |
207,85 203,02 |
10,23 Mio. | |
Digital Realty Trust Inc US2538681030 |
158,93 13.09.24 |
160,45 160,49 |
-0,97 % -1,56 |
160,83 158,29 |
1,47 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.153,3500 13.09.24 |
1.160,7400 1.164,4600 |
-0,95 % -11,11 |
1.170,5800 1.150,0200 |
353,63 Tsd. |