S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HP Inc US40434L1052 |
35,61 17:49 |
35,76 36,85 |
-3,38 % -1,25 |
36,08 35,11 |
3,35 Mio. | |
Globe Life Inc US37959E1029 |
105,98 17:49 |
109,59 109,60 |
-3,30 % -3,62 |
109,59 105,78 |
251,80 Tsd. | |
Eli Lilly and Co US5324571083 |
880,10 17:49 |
893,62 909,32 |
-3,21 % -29,23 |
901,21 875,61 |
2,09 Mio. | |
Universal Health Services US9139031002 |
231,97 17:48 |
239,54 239,67 |
-3,21 % -7,70 |
239,96 223,30 |
715,19 Tsd. | |
Dell Technologies Inc US24703L2025 |
122,67 17:48 |
124,00 126,49 |
-3,02 % -3,82 |
124,41 121,12 |
6,85 Mio. | |
NVIDIA Corporation US67066G1040 |
120,4507 17:50 |
123,9700 124,0400 |
-2,89 % -3,59 |
124,0300 119,8200 |
129,81 Mio. | |
Broadcom Inc US11135F1012 |
173,0400 17:49 |
178,1700 178,0900 |
-2,84 % -5,05 |
178,4700 171,7600 |
7,91 Mio. | |
Lam Research Corporation US5128071082 |
823,9300 17:50 |
853,8100 847,5000 |
-2,78 % -23,57 |
853,8100 823,3700 |
441,37 Tsd. | |
NetApp Inc US64110D1046 |
121,1700 17:50 |
124,4500 124,4500 |
-2,64 % -3,28 |
124,6850 121,1449 |
259,07 Tsd. | |
KLA Corporation US4824801009 |
784,1600 17:49 |
807,9600 804,5500 |
-2,53 % -20,39 |
808,4600 781,5900 |
153,90 Tsd. | |
Newmont Corporation US6516391066 |
54,15 17:49 |
55,11 55,53 |
-2,48 % -1,38 |
55,38 53,83 |
3,39 Mio. | |
Royal Caribbean Group LR0008862868 |
178,63 17:49 |
182,74 182,81 |
-2,29 % -4,18 |
182,82 178,34 |
913,39 Tsd. | |
Arista Networks US0404131064 |
377,77 17:49 |
385,49 386,30 |
-2,21 % -8,53 |
386,25 376,35 |
497,58 Tsd. | |
Applied Materials Inc US0382221051 |
205,3200 17:50 |
211,0800 209,6100 |
-2,05 % -4,29 |
211,3300 204,9300 |
1,43 Mio. | |
Monolithic Power Systems Inc US6098391054 |
926,1050 17:49 |
949,8000 944,3900 |
-1,94 % -18,29 |
949,8000 920,6400 |
155,01 Tsd. |