S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 22:20
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dollar Tree Inc US2567461080 |
70,3200 22:15 |
72,7800 73,1200 |
-3,83 % -2,80 |
73,0550 69,8500 |
4,11 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
389,1200 22:00 |
404,3900 404,0100 |
-3,69 % -14,89 |
404,8900 386,0000 |
1,77 Mio. | |
|
General Motors Company US37045V1008 |
44,84 22:10 |
44,92 46,48 |
-3,53 % -1,64 |
45,90 44,47 |
20,25 Mio. | |
|
Micron Technology Inc US5951121038 |
103,7100 22:00 |
106,0800 107,5000 |
-3,53 % -3,79 |
106,7483 102,2600 |
39,58 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
300,16 22:10 |
311,31 311,00 |
-3,49 % -10,84 |
312,65 298,70 |
585,10 Tsd. | |
|
Dollar General Corporation US2566771059 |
84,57 22:10 |
86,73 87,32 |
-3,15 % -2,75 |
86,73 83,74 |
4,78 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
271,3500 22:00 |
278,0000 280,0100 |
-3,09 % -8,66 |
281,3300 271,1000 |
1,98 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
64,74 22:10 |
66,67 66,80 |
-3,08 % -2,06 |
66,88 64,51 |
2,98 Mio. | |
|
Franklin Resources Inc US3546131018 |
20,15 22:10 |
20,39 20,79 |
-3,08 % -0,64 |
20,51 20,06 |
3,09 Mio. | |
|
Aptiv PLC JE00B783TY65 |
72,01 22:10 |
71,61 74,24 |
-3,00 % -2,23 |
72,82 71,29 |
3,18 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,6000 22:00 |
17,9100 18,1300 |
-2,92 % -0,53 |
18,0000 17,4600 |
7,46 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
49,92 22:10 |
50,21 51,34 |
-2,77 % -1,42 |
50,51 49,44 |
14,99 Mio. | |
|
Boeing Co US0970231058 |
152,04 22:10 |
154,79 156,32 |
-2,74 % -4,28 |
155,30 151,24 |
10,91 Mio. | |
|
First Solar Inc US3364331070 |
249,4400 22:00 |
251,7200 255,7500 |
-2,47 % -6,31 |
255,6300 247,2900 |
1,67 Mio. | |
|
Baxter International Inc US0718131099 |
37,97 22:10 |
37,75 38,91 |
-2,42 % -0,94 |
38,13 37,32 |
4,87 Mio. |