S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Amentum Holdings Inc US0239391016 |
24,65 20:09 |
26,25 25,67 |
-3,97 % -1,02 |
26,67 23,58 |
5,71 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
388,1700 20:09 |
404,3900 404,0100 |
-3,92 % -15,84 |
404,8900 387,6000 |
1,03 Mio. | |
|
Micron Technology Inc US5951121038 |
103,4400 20:10 |
106,0800 107,5000 |
-3,78 % -4,06 |
106,7483 103,1000 |
24,03 Mio. | |
|
General Motors Company US37045V1008 |
44,74 20:10 |
44,92 46,48 |
-3,75 % -1,75 |
45,90 44,52 |
12,63 Mio. | |
|
Dollar Tree Inc US2567461080 |
70,7050 20:09 |
72,7800 73,1200 |
-3,30 % -2,42 |
73,0550 70,0400 |
2,00 Mio. | |
|
Dollar General Corporation US2566771059 |
84,48 20:09 |
86,73 87,32 |
-3,25 % -2,84 |
86,73 84,13 |
2,91 Mio. | |
|
ON Semiconductor US6821891057 |
72,1200 20:10 |
72,3100 74,3900 |
-3,05 % -2,27 |
73,5400 72,0150 |
2,05 Mio. | |
|
Franklin Resources Inc US3546131018 |
20,17 20:09 |
20,39 20,79 |
-2,98 % -0,62 |
20,51 20,14 |
1,36 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
49,84 20:09 |
50,21 51,34 |
-2,93 % -1,51 |
50,51 49,54 |
7,33 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
302,22 20:07 |
311,31 311,00 |
-2,82 % -8,79 |
312,65 298,70 |
312,63 Tsd. | |
|
Baxter International Inc US0718131099 |
37,85 20:09 |
37,75 38,91 |
-2,74 % -1,07 |
38,13 37,32 |
2,79 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,6500 20:10 |
17,9100 18,1300 |
-2,65 % -0,48 |
18,0000 17,4600 |
3,11 Mio. | |
|
Jabil Inc US4663131039 |
119,12 20:09 |
121,45 122,34 |
-2,63 % -3,22 |
122,45 119,04 |
680,23 Tsd. | |
|
Boeing Co US0970231058 |
152,21 20:10 |
154,79 156,32 |
-2,63 % -4,11 |
155,30 151,24 |
6,14 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
65,05 20:09 |
66,67 66,80 |
-2,62 % -1,75 |
66,88 64,93 |
1,18 Mio. |