S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Amentum Holdings Inc US0239391016 |
24,37 16:26 |
26,25 25,67 |
-5,06 % -1,30 |
26,25 23,58 |
1,78 Mio. | |
|
Micron Technology Inc US5951121038 |
103,2200 16:26 |
106,0800 107,5000 |
-3,98 % -4,28 |
106,7483 103,1000 |
11,04 Mio. | |
|
Dollar General Corporation US2566771059 |
84,27 16:24 |
86,73 87,32 |
-3,49 % -3,05 |
86,73 84,23 |
1,22 Mio. | |
|
Universal Health Services US9139031002 |
222,46 16:26 |
224,07 229,92 |
-3,25 % -7,47 |
224,68 212,08 |
649,08 Tsd. | |
|
Dollar Tree Inc US2567461080 |
70,8100 16:26 |
72,7800 73,1200 |
-3,16 % -2,31 |
73,0550 70,8100 |
380,61 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
392,1600 16:25 |
404,3900 404,0100 |
-2,93 % -11,85 |
404,8900 391,9500 |
416,15 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
172,80 16:25 |
178,21 177,54 |
-2,67 % -4,74 |
179,35 171,56 |
616,73 Tsd. | |
|
Baxter International Inc US0718131099 |
37,89 16:25 |
37,75 38,91 |
-2,63 % -1,03 |
38,13 37,32 |
1,23 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,6550 16:26 |
17,9100 18,1300 |
-2,62 % -0,48 |
18,0000 17,5700 |
735,01 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
238,5950 16:25 |
237,3900 244,9300 |
-2,59 % -6,34 |
240,0000 236,2200 |
724,82 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,28 16:25 |
20,39 20,79 |
-2,48 % -0,52 |
20,51 20,23 |
321,17 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
50,10 16:26 |
50,21 51,34 |
-2,42 % -1,24 |
50,51 49,94 |
2,55 Mio. | |
|
General Motors Company US37045V1008 |
45,36 16:26 |
44,92 46,48 |
-2,41 % -1,12 |
45,90 44,90 |
4,86 Mio. | |
|
Aptiv PLC JE00B783TY65 |
72,49 16:26 |
71,61 74,24 |
-2,36 % -1,75 |
72,82 71,29 |
460,21 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
110,8660 16:26 |
113,3700 113,4100 |
-2,24 % -2,54 |
113,5300 110,0500 |
335,34 Tsd. |