S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amentum Holdings Inc US0239391016 |
24,64 16:58 |
26,25 25,67 |
-4,01 % -1,03 |
26,25 23,58 |
2,63 Mio. | |
Dollar Tree Inc US2567461080 |
70,4850 16:58 |
72,7800 73,1200 |
-3,60 % -2,64 |
73,0550 70,3150 |
713,14 Tsd. | |
Carnival Corp PA1436583006 |
17,91 16:57 |
18,67 18,54 |
-3,40 % -0,63 |
18,72 17,33 |
31,34 Mio. | |
Micron Technology Inc US5951121038 |
104,0500 16:58 |
106,0800 107,5000 |
-3,21 % -3,45 |
106,7483 103,1000 |
14,27 Mio. | |
Dollar General Corporation US2566771059 |
84,53 16:58 |
86,73 87,32 |
-3,20 % -2,79 |
86,73 84,13 |
1,57 Mio. | |
Universal Health Services US9139031002 |
222,60 16:57 |
224,07 229,92 |
-3,19 % -7,33 |
224,68 212,08 |
768,48 Tsd. | |
General Motors Company US37045V1008 |
45,12 16:58 |
44,92 46,48 |
-2,94 % -1,37 |
45,90 44,90 |
6,43 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,6050 16:58 |
17,9100 18,1300 |
-2,90 % -0,53 |
18,0000 17,5700 |
1,47 Mio. | |
Baxter International Inc US0718131099 |
37,85 16:58 |
37,75 38,91 |
-2,72 % -1,06 |
38,13 37,32 |
1,69 Mio. | |
Ulta Beauty Inc US90384S3031 |
393,1200 16:58 |
404,3900 404,0100 |
-2,70 % -10,89 |
404,8900 391,9500 |
506,22 Tsd. | |
Aptiv PLC JE00B783TY65 |
72,32 16:57 |
71,61 74,24 |
-2,59 % -1,92 |
72,82 71,29 |
632,66 Tsd. | |
Franklin Resources Inc US3546131018 |
20,26 16:58 |
20,39 20,79 |
-2,57 % -0,54 |
20,51 20,22 |
424,86 Tsd. | |
NXP Semiconductors NV NL0009538784 |
238,7000 16:57 |
237,3900 244,9300 |
-2,54 % -6,23 |
240,0000 236,2200 |
830,13 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,43 16:57 |
21,03 20,95 |
-2,50 % -0,52 |
21,29 20,18 |
4,20 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,1750 16:58 |
8,3600 8,3800 |
-2,45 % -0,21 |
8,3920 8,1300 |
3,72 Mio. |