S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eli Lilly and Co US5324571083 |
876,50 17:38 |
893,62 909,32 |
-3,61 % -32,82 |
901,21 875,61 |
1,99 Mio. | |
Dell Technologies Inc US24703L2025 |
122,19 17:38 |
124,00 126,49 |
-3,40 % -4,31 |
124,41 121,12 |
6,64 Mio. | |
HP Inc US40434L1052 |
35,64 17:39 |
35,76 36,85 |
-3,28 % -1,21 |
36,08 35,11 |
3,25 Mio. | |
Universal Health Services US9139031002 |
232,30 17:39 |
239,54 239,67 |
-3,08 % -7,37 |
239,96 223,30 |
699,66 Tsd. | |
NVIDIA Corporation US67066G1040 |
120,3009 17:38 |
123,9700 124,0400 |
-3,01 % -3,74 |
124,0300 119,8200 |
122,14 Mio. | |
Broadcom Inc US11135F1012 |
172,7500 17:38 |
178,1700 178,0900 |
-3,00 % -5,34 |
178,4700 171,7600 |
7,57 Mio. | |
Globe Life Inc US37959E1029 |
106,32 17:37 |
109,59 109,60 |
-2,99 % -3,28 |
109,59 105,78 |
226,81 Tsd. | |
Lam Research Corporation US5128071082 |
824,2450 17:39 |
853,8100 847,5000 |
-2,74 % -23,26 |
853,8100 823,3700 |
418,86 Tsd. | |
NetApp Inc US64110D1046 |
121,3200 17:38 |
124,4500 124,4500 |
-2,52 % -3,13 |
124,6850 121,1449 |
237,10 Tsd. | |
KLA Corporation US4824801009 |
784,8000 17:39 |
807,9600 804,5500 |
-2,45 % -19,75 |
808,4600 781,5900 |
143,54 Tsd. | |
Newmont Corporation US6516391066 |
54,17 17:38 |
55,11 55,53 |
-2,45 % -1,36 |
55,38 53,83 |
3,25 Mio. | |
Arista Networks US0404131064 |
377,29 17:38 |
385,49 386,30 |
-2,33 % -9,01 |
386,25 376,35 |
480,17 Tsd. | |
Royal Caribbean Group LR0008862868 |
178,77 17:39 |
182,74 182,81 |
-2,21 % -4,04 |
182,82 178,34 |
885,54 Tsd. | |
Western Digital Corporation US9581021055 |
68,9100 17:38 |
70,4600 70,4600 |
-2,20 % -1,55 |
70,4600 68,8250 |
1,26 Mio. | |
Monolithic Power Systems Inc US6098391054 |
923,6700 17:38 |
949,8000 944,3900 |
-2,19 % -20,72 |
949,8000 920,6400 |
138,06 Tsd. |