S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Globe Life Inc US37959E1029 |
104,39 21:24 |
109,59 109,60 |
-4,75 % -5,21 |
109,59 103,02 |
864,70 Tsd. | |
Dell Technologies Inc US24703L2025 |
120,88 21:24 |
124,00 126,49 |
-4,44 % -5,61 |
124,41 120,07 |
10,89 Mio. | |
HP Inc US40434L1052 |
35,50 21:24 |
35,76 36,85 |
-3,66 % -1,35 |
36,08 35,11 |
5,33 Mio. | |
Universal Health Services US9139031002 |
230,99 21:24 |
239,54 239,67 |
-3,62 % -8,69 |
239,96 223,30 |
978,35 Tsd. | |
NVIDIA Corporation US67066G1040 |
120,1500 21:25 |
123,9700 124,0400 |
-3,14 % -3,89 |
124,0300 119,2600 |
215,23 Mio. | |
Broadcom Inc US11135F1012 |
172,7300 21:25 |
178,1700 178,0900 |
-3,01 % -5,36 |
178,4700 171,7600 |
12,73 Mio. | |
Eli Lilly and Co US5324571083 |
882,28 21:24 |
893,62 909,32 |
-2,97 % -27,05 |
901,21 875,61 |
3,16 Mio. | |
Newmont Corporation US6516391066 |
54,00 21:25 |
55,11 55,53 |
-2,76 % -1,53 |
55,38 53,83 |
6,20 Mio. | |
Intuit Inc US4612021034 |
619,2900 21:24 |
636,8300 636,8300 |
-2,75 % -17,54 |
638,4900 619,2900 |
770,47 Tsd. | |
KLA Corporation US4824801009 |
783,2400 21:24 |
807,9600 804,5500 |
-2,65 % -21,31 |
808,4600 777,9000 |
288,76 Tsd. | |
Jabil Inc US4663131039 |
123,37 21:24 |
127,82 126,65 |
-2,59 % -3,28 |
128,00 123,16 |
1,21 Mio. | |
PayPal Holdings Inc US70450Y1038 |
78,1000 21:24 |
80,4000 80,0800 |
-2,47 % -1,98 |
80,6299 77,7606 |
8,44 Mio. | |
Royal Caribbean Group LR0008862868 |
178,64 21:23 |
182,74 182,81 |
-2,28 % -4,17 |
182,82 177,43 |
1,47 Mio. | |
Lam Research Corporation US5128071082 |
829,1650 21:23 |
853,8100 847,5000 |
-2,16 % -18,34 |
853,8100 820,7800 |
884,63 Tsd. | |
Applied Materials Inc US0382221051 |
205,1100 21:24 |
211,0800 209,6100 |
-2,15 % -4,50 |
211,3300 204,0000 |
2,50 Mio. |