S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
227,63 15:39 |
239,54 239,67 |
-5,03 % -12,05 |
239,96 223,30 |
162,54 Tsd. | |
|
HP Inc US40434L1052 |
35,15 15:39 |
35,76 36,85 |
-4,63 % -1,71 |
36,08 35,11 |
817,86 Tsd. | |
|
Dell Technologies Inc US24703L2025 |
122,99 15:40 |
124,00 126,49 |
-2,77 % -3,50 |
124,41 122,46 |
1,69 Mio. | |
|
Eli Lilly and Co US5324571083 |
884,68 15:40 |
893,62 909,32 |
-2,71 % -24,64 |
901,21 880,01 |
532,34 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
879,9261 15:39 |
893,2600 901,4400 |
-2,39 % -21,51 |
893,4900 874,0000 |
558,70 Tsd. | |
|
Arista Networks US0404131064 |
379,00 15:39 |
385,49 386,30 |
-1,89 % -7,30 |
386,25 377,61 |
112,38 Tsd. | |
|
Broadcom Inc US11135F1012 |
174,7300 15:40 |
178,1700 178,0900 |
-1,89 % -3,36 |
178,4700 174,5600 |
1,54 Mio. | |
|
Intuit Inc US4612021034 |
625,7700 15:39 |
636,8300 636,8300 |
-1,74 % -11,06 |
638,4900 624,4700 |
87,84 Tsd. | |
|
Western Digital Corporation US9581021055 |
69,3500 15:39 |
70,4600 70,4600 |
-1,58 % -1,11 |
70,4600 69,0400 |
217,32 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
122,5200 15:39 |
123,9700 124,0400 |
-1,23 % -1,52 |
124,0300 122,2450 |
20,94 Mio. | |
|
HCA Healthcare Inc US40412C1018 |
399,13 15:39 |
404,37 403,86 |
-1,17 % -4,73 |
404,37 398,04 |
27,35 Tsd. | |
|
Cintas Corporation US1729081059 |
204,6700 15:39 |
207,6700 207,0100 |
-1,13 % -2,34 |
208,0000 203,3000 |
183,56 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
181,00 15:39 |
182,74 182,81 |
-0,99 % -1,81 |
182,82 181,00 |
466,95 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,89 15:40 |
21,24 21,08 |
-0,93 % -0,20 |
21,24 20,81 |
660,48 Tsd. | |
|
NetApp Inc US64110D1046 |
123,3300 15:38 |
124,4500 124,4500 |
-0,90 % -1,12 |
124,6850 123,0100 |
20,48 Tsd. |