S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Globe Life Inc US37959E1029 |
104,30 21:29 |
109,59 109,60 |
-4,84 % -5,30 |
109,59 103,02 |
876,22 Tsd. | |
Dell Technologies Inc US24703L2025 |
121,04 21:28 |
124,00 126,49 |
-4,31 % -5,45 |
124,41 120,07 |
10,99 Mio. | |
HP Inc US40434L1052 |
35,47 21:29 |
35,76 36,85 |
-3,74 % -1,38 |
36,08 35,11 |
5,44 Mio. | |
Universal Health Services US9139031002 |
230,82 21:29 |
239,54 239,67 |
-3,69 % -8,85 |
239,96 223,30 |
990,34 Tsd. | |
Eli Lilly and Co US5324571083 |
881,44 21:28 |
893,62 909,32 |
-3,07 % -27,88 |
901,21 875,61 |
3,18 Mio. | |
Broadcom Inc US11135F1012 |
172,8000 21:29 |
178,1700 178,0900 |
-2,97 % -5,29 |
178,4700 171,7600 |
12,86 Mio. | |
NVIDIA Corporation US67066G1040 |
120,3920 21:29 |
123,9700 124,0400 |
-2,94 % -3,65 |
124,0300 119,2600 |
217,60 Mio. | |
Newmont Corporation US6516391066 |
54,01 21:29 |
55,11 55,53 |
-2,75 % -1,53 |
55,38 53,83 |
6,26 Mio. | |
Intuit Inc US4612021034 |
619,5650 21:29 |
636,8300 636,8300 |
-2,71 % -17,27 |
638,4900 619,0000 |
783,47 Tsd. | |
KLA Corporation US4824801009 |
782,8600 21:28 |
807,9600 804,5500 |
-2,70 % -21,69 |
808,4600 777,9000 |
294,56 Tsd. | |
Jabil Inc US4663131039 |
123,54 21:28 |
127,82 126,65 |
-2,46 % -3,12 |
128,00 123,16 |
1,24 Mio. | |
PayPal Holdings Inc US70450Y1038 |
78,1150 21:29 |
80,4000 80,0800 |
-2,45 % -1,97 |
80,6299 77,7606 |
8,50 Mio. | |
Royal Caribbean Group LR0008862868 |
178,59 21:30 |
182,74 182,81 |
-2,31 % -4,22 |
182,82 177,43 |
1,49 Mio. | |
Lam Research Corporation US5128071082 |
829,4300 21:29 |
853,8100 847,5000 |
-2,13 % -18,07 |
853,8100 820,7800 |
907,24 Tsd. | |
Teradyne Inc US8807701029 |
134,5200 21:29 |
137,7200 137,4100 |
-2,10 % -2,89 |
138,4300 134,1100 |
737,04 Tsd. |