S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dollar General Corporation US2566771059 |
82,97 22:10 |
84,40 84,03 |
-32,87 % -40,63 |
125,12 84,03 |
4,62 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
437,7000 22:00 |
457,9700 448,8200 |
-28,63 % -175,54 |
613,2400 443,4900 |
37,01 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
30,76 22:10 |
31,18 31,00 |
-13,60 % -4,84 |
35,60 31,00 |
1,03 Mrd. | |
|
Dollar Tree Inc US2567461080 |
84,4900 22:00 |
85,0100 84,7900 |
-12,90 % -12,51 |
97,0000 84,7900 |
1,52 Mrd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,2500 22:15 |
9,3000 9,2500 |
-10,19 % -1,05 |
10,3800 9,2500 |
1,24 Mrd. | |
|
NetApp Inc US64110D1046 |
120,7200 22:00 |
119,7000 119,2000 |
-9,31 % -12,40 |
133,1200 119,2000 |
1,28 Mrd. | |
|
Paramount Global US92556H2067 |
10,4700 22:00 |
10,5600 10,4600 |
-7,83 % -0,89 |
11,3600 10,4600 |
594,98 Mio. | |
|
NVIDIA Corporation US67066G1040 |
119,3700 22:00 |
119,5300 117,5900 |
-7,73 % -10,00 |
129,3700 117,5900 |
232,25 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
352,8400 22:00 |
344,0850 367,5800 |
-6,82 % -25,81 |
378,6500 366,8200 |
2,39 Mrd. | |
|
Micron Technology Inc US5951121038 |
96,2400 22:00 |
96,9200 95,5700 |
-6,43 % -6,61 |
102,8500 94,8600 |
11,19 Mrd. | |
|
DexCom Inc US2521311074 |
69,3400 22:00 |
70,0000 69,6200 |
-6,39 % -4,73 |
74,0700 69,6200 |
1,25 Mrd. | |
|
Moderna Inc US60770K1079 |
77,4000 22:00 |
78,4800 77,5900 |
-6,11 % -5,04 |
82,4400 77,5900 |
1,32 Mrd. | |
|
JM Smucker Company US8326964058 |
114,68 22:10 |
113,89 113,79 |
-6,03 % -7,36 |
122,04 113,79 |
910,99 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
192,8000 22:00 |
192,0500 192,1200 |
-5,38 % -10,97 |
203,7700 192,1200 |
805,71 Mio. | |
|
AES Corp US00130H1059 |
17,13 22:10 |
17,41 17,26 |
-5,25 % -0,95 |
18,08 17,20 |
472,52 Mio. |