S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Globe Life Inc US37959E1029 |
104,00 18:36 |
109,59 109,60 |
-5,11 % -5,60 |
109,59 103,30 |
449,55 Tsd. | |
Eli Lilly and Co US5324571083 |
880,58 18:36 |
893,62 909,32 |
-3,16 % -28,75 |
901,21 875,61 |
2,35 Mio. | |
HP Inc US40434L1052 |
35,70 18:35 |
35,76 36,85 |
-3,12 % -1,15 |
36,08 35,11 |
3,77 Mio. | |
Dell Technologies Inc US24703L2025 |
122,66 18:35 |
124,00 126,49 |
-3,03 % -3,83 |
124,41 121,12 |
7,53 Mio. | |
Universal Health Services US9139031002 |
232,55 18:35 |
239,54 239,67 |
-2,97 % -7,12 |
239,96 223,30 |
763,06 Tsd. | |
Lam Research Corporation US5128071082 |
825,0000 18:35 |
853,8100 847,5000 |
-2,65 % -22,50 |
853,8100 820,7800 |
509,42 Tsd. | |
KLA Corporation US4824801009 |
784,2800 18:34 |
807,9600 804,5500 |
-2,52 % -20,27 |
808,4600 780,4250 |
182,23 Tsd. | |
Newmont Corporation US6516391066 |
54,18 18:36 |
55,11 55,53 |
-2,44 % -1,36 |
55,38 53,83 |
4,05 Mio. | |
Royal Caribbean Group LR0008862868 |
178,46 18:36 |
182,74 182,81 |
-2,38 % -4,35 |
182,82 177,92 |
1,01 Mio. | |
NVIDIA Corporation US67066G1040 |
121,1550 18:37 |
123,9700 124,0400 |
-2,33 % -2,89 |
124,0300 119,8200 |
148,95 Mio. | |
NetApp Inc US64110D1046 |
121,7000 18:36 |
124,4500 124,4500 |
-2,21 % -2,75 |
124,6850 121,1000 |
343,61 Tsd. | |
Broadcom Inc US11135F1012 |
174,1612 18:36 |
178,1700 178,0900 |
-2,21 % -3,93 |
178,4700 171,7600 |
8,98 Mio. | |
Costco Wholesale Corporation US22160K1051 |
882,3200 18:35 |
893,2600 901,4400 |
-2,12 % -19,12 |
893,4900 874,0000 |
2,01 Mio. | |
Intuit Inc US4612021034 |
623,4100 18:35 |
636,8300 636,8300 |
-2,11 % -13,42 |
638,4900 622,0500 |
438,64 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
78,4242 18:36 |
80,4000 80,0800 |
-2,07 % -1,66 |
80,6299 78,3900 |
5,74 Mio. |