S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Globe Life Inc US37959E1029 |
104,17 20:07 |
109,59 109,60 |
-4,95 % -5,43 |
109,59 103,02 |
696,85 Tsd. | |
Universal Health Services US9139031002 |
230,94 20:08 |
239,54 239,67 |
-3,64 % -8,73 |
239,96 223,30 |
860,31 Tsd. | |
Dell Technologies Inc US24703L2025 |
122,02 20:07 |
124,00 126,49 |
-3,53 % -4,47 |
124,41 121,12 |
8,72 Mio. | |
HP Inc US40434L1052 |
35,71 20:07 |
35,76 36,85 |
-3,11 % -1,15 |
36,08 35,11 |
4,55 Mio. | |
Newmont Corporation US6516391066 |
53,93 20:07 |
55,11 55,53 |
-2,88 % -1,60 |
55,38 53,83 |
5,15 Mio. | |
Eli Lilly and Co US5324571083 |
883,15 20:07 |
893,62 909,32 |
-2,88 % -26,17 |
901,21 875,61 |
2,81 Mio. | |
Jabil Inc US4663131039 |
123,19 20:07 |
127,82 126,65 |
-2,73 % -3,46 |
128,00 123,18 |
939,22 Tsd. | |
Lam Research Corporation US5128071082 |
825,0000 20:06 |
853,8100 847,5000 |
-2,65 % -22,50 |
853,8100 820,7800 |
625,63 Tsd. | |
Broadcom Inc US11135F1012 |
173,3700 20:08 |
178,1700 178,0900 |
-2,65 % -4,72 |
178,4700 171,7600 |
10,88 Mio. | |
NVIDIA Corporation US67066G1040 |
120,7750 20:07 |
123,9700 124,0400 |
-2,63 % -3,27 |
124,0300 119,8200 |
178,21 Mio. | |
Royal Caribbean Group LR0008862868 |
178,05 20:07 |
182,74 182,81 |
-2,60 % -4,76 |
182,82 177,54 |
1,24 Mio. | |
PayPal Holdings Inc US70450Y1038 |
78,0750 20:07 |
80,4000 80,0800 |
-2,50 % -2,01 |
80,6299 77,9600 |
7,17 Mio. | |
KLA Corporation US4824801009 |
785,3000 20:05 |
807,9600 804,5500 |
-2,39 % -19,25 |
808,4600 780,4250 |
231,82 Tsd. | |
Intuit Inc US4612021034 |
622,0850 20:06 |
636,8300 636,8300 |
-2,32 % -14,75 |
638,4900 621,6800 |
583,85 Tsd. | |
CarMax Group US1431301027 |
76,56 20:08 |
78,87 78,21 |
-2,11 % -1,65 |
79,17 76,29 |
1,60 Mio. |