S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Globe Life Inc US37959E1029 |
104,16 20:08 |
109,59 109,60 |
-4,96 % -5,44 |
109,59 103,02 |
698,98 Tsd. | |
Dell Technologies Inc US24703L2025 |
121,73 20:10 |
124,00 126,49 |
-3,76 % -4,76 |
124,41 121,12 |
8,78 Mio. | |
Universal Health Services US9139031002 |
231,57 20:11 |
239,54 239,67 |
-3,38 % -8,11 |
239,96 223,30 |
862,15 Tsd. | |
HP Inc US40434L1052 |
35,65 20:10 |
35,76 36,85 |
-3,27 % -1,21 |
36,08 35,11 |
4,59 Mio. | |
Eli Lilly and Co US5324571083 |
883,06 20:11 |
893,62 909,32 |
-2,89 % -26,27 |
901,21 875,61 |
2,82 Mio. | |
Newmont Corporation US6516391066 |
53,96 20:10 |
55,11 55,53 |
-2,84 % -1,58 |
55,38 53,83 |
5,18 Mio. | |
NVIDIA Corporation US67066G1040 |
120,5675 20:11 |
123,9700 124,0400 |
-2,80 % -3,47 |
124,0300 119,8200 |
179,45 Mio. | |
Broadcom Inc US11135F1012 |
173,2700 20:11 |
178,1700 178,0900 |
-2,71 % -4,82 |
178,4700 171,7600 |
10,93 Mio. | |
Lam Research Corporation US5128071082 |
825,7200 20:11 |
853,8100 847,5000 |
-2,57 % -21,78 |
853,8100 820,7800 |
630,31 Tsd. | |
Royal Caribbean Group LR0008862868 |
178,13 20:10 |
182,74 182,81 |
-2,56 % -4,68 |
182,82 177,54 |
1,25 Mio. | |
KLA Corporation US4824801009 |
784,3600 20:09 |
807,9600 804,5500 |
-2,51 % -20,19 |
808,4600 780,4250 |
232,51 Tsd. | |
Jabil Inc US4663131039 |
123,52 20:09 |
127,82 126,65 |
-2,47 % -3,13 |
128,00 123,18 |
949,33 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
78,1100 20:11 |
80,4000 80,0800 |
-2,46 % -1,97 |
80,6299 77,9600 |
7,24 Mio. | |
Intuit Inc US4612021034 |
622,0008 20:09 |
636,8300 636,8300 |
-2,33 % -14,83 |
638,4900 621,6800 |
585,50 Tsd. | |
NetApp Inc US64110D1046 |
121,8500 20:11 |
124,4500 124,4500 |
-2,09 % -2,60 |
124,6850 121,1000 |
442,81 Tsd. |