S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Globe Life Inc US37959E1029 |
103,65 18:42 |
109,59 109,60 |
-5,43 % -5,96 |
109,59 103,30 |
490,11 Tsd. | |
Dell Technologies Inc US24703L2025 |
122,52 18:42 |
124,00 126,49 |
-3,14 % -3,97 |
124,41 121,12 |
7,59 Mio. | |
HP Inc US40434L1052 |
35,71 18:43 |
35,76 36,85 |
-3,11 % -1,15 |
36,08 35,11 |
3,82 Mio. | |
Universal Health Services US9139031002 |
232,23 18:41 |
239,54 239,67 |
-3,10 % -7,44 |
239,96 223,30 |
769,11 Tsd. | |
Eli Lilly and Co US5324571083 |
881,17 18:42 |
893,62 909,32 |
-3,10 % -28,15 |
901,21 875,61 |
2,39 Mio. | |
Lam Research Corporation US5128071082 |
824,2100 18:42 |
853,8100 847,5000 |
-2,75 % -23,29 |
853,8100 820,7800 |
517,65 Tsd. | |
KLA Corporation US4824801009 |
783,5200 18:41 |
807,9600 804,5500 |
-2,61 % -21,03 |
808,4600 780,4250 |
185,82 Tsd. | |
NVIDIA Corporation US67066G1040 |
120,9299 18:43 |
123,9700 124,0400 |
-2,51 % -3,11 |
124,0300 119,8200 |
151,22 Mio. | |
Newmont Corporation US6516391066 |
54,14 18:42 |
55,11 55,53 |
-2,50 % -1,39 |
55,38 53,83 |
4,12 Mio. | |
Royal Caribbean Group LR0008862868 |
178,41 18:42 |
182,74 182,81 |
-2,41 % -4,40 |
182,82 177,92 |
1,02 Mio. | |
Broadcom Inc US11135F1012 |
173,9100 18:42 |
178,1700 178,0900 |
-2,35 % -4,18 |
178,4700 171,7600 |
9,16 Mio. | |
PayPal Holdings Inc US70450Y1038 |
78,3000 18:43 |
80,4000 80,0800 |
-2,22 % -1,78 |
80,6299 78,3000 |
5,85 Mio. | |
NetApp Inc US64110D1046 |
121,7200 18:42 |
124,4500 124,4500 |
-2,19 % -2,73 |
124,6850 121,1000 |
345,91 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
882,5091 18:43 |
893,2600 901,4400 |
-2,10 % -18,93 |
893,4900 874,0000 |
2,04 Mio. | |
Monolithic Power Systems Inc US6098391054 |
925,0850 18:42 |
949,8000 944,3900 |
-2,04 % -19,31 |
949,8000 920,6400 |
197,05 Tsd. |