S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Globe Life Inc US37959E1029 |
104,23 20:04 |
109,59 109,60 |
-4,90 % -5,37 |
109,59 103,02 |
691,04 Tsd. | |
Dell Technologies Inc US24703L2025 |
122,05 20:04 |
124,00 126,49 |
-3,51 % -4,45 |
124,41 121,12 |
8,68 Mio. | |
Universal Health Services US9139031002 |
231,53 20:05 |
239,54 239,67 |
-3,40 % -8,14 |
239,96 223,30 |
856,45 Tsd. | |
HP Inc US40434L1052 |
35,77 20:04 |
35,76 36,85 |
-2,94 % -1,09 |
36,08 35,11 |
4,50 Mio. | |
Newmont Corporation US6516391066 |
53,90 20:04 |
55,11 55,53 |
-2,94 % -1,63 |
55,38 53,83 |
5,11 Mio. | |
Eli Lilly and Co US5324571083 |
882,77 20:05 |
893,62 909,32 |
-2,92 % -26,55 |
901,21 875,61 |
2,79 Mio. | |
NVIDIA Corporation US67066G1040 |
120,7108 20:05 |
123,9700 124,0400 |
-2,68 % -3,33 |
124,0300 119,8200 |
177,86 Mio. | |
Lam Research Corporation US5128071082 |
824,9400 20:05 |
853,8100 847,5000 |
-2,66 % -22,56 |
853,8100 820,7800 |
624,86 Tsd. | |
Broadcom Inc US11135F1012 |
173,4200 20:05 |
178,1700 178,0900 |
-2,62 % -4,67 |
178,4700 171,7600 |
10,82 Mio. | |
Jabil Inc US4663131039 |
123,43 20:04 |
127,82 126,65 |
-2,54 % -3,22 |
128,00 123,18 |
934,93 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
78,0850 20:05 |
80,4000 80,0800 |
-2,49 % -2,00 |
80,6299 77,9600 |
7,16 Mio. | |
Royal Caribbean Group LR0008862868 |
178,35 20:03 |
182,74 182,81 |
-2,44 % -4,46 |
182,82 177,54 |
1,23 Mio. | |
Intuit Inc US4612021034 |
622,0700 20:03 |
636,8300 636,8300 |
-2,32 % -14,76 |
638,4900 621,6800 |
581,85 Tsd. | |
KLA Corporation US4824801009 |
786,6700 20:02 |
807,9600 804,5500 |
-2,22 % -17,88 |
808,4600 780,4250 |
230,99 Tsd. | |
NetApp Inc US64110D1046 |
121,9100 20:04 |
124,4500 124,4500 |
-2,04 % -2,54 |
124,6850 121,1000 |
436,29 Tsd. |