S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
228,60 15:46 |
239,54 239,67 |
-4,62 % -11,08 |
239,96 223,30 |
218,62 Tsd. | |
|
HP Inc US40434L1052 |
35,30 15:45 |
35,76 36,85 |
-4,21 % -1,55 |
36,08 35,11 |
968,68 Tsd. | |
|
Dell Technologies Inc US24703L2025 |
122,09 15:46 |
124,00 126,49 |
-3,48 % -4,40 |
124,41 122,01 |
2,33 Mio. | |
|
Eli Lilly and Co US5324571083 |
885,00 15:44 |
893,62 909,32 |
-2,67 % -24,32 |
901,21 880,01 |
612,77 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
880,8700 15:45 |
893,2600 901,4400 |
-2,28 % -20,57 |
893,4900 874,0000 |
689,69 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
179,18 15:45 |
182,74 182,81 |
-1,99 % -3,63 |
182,82 179,18 |
503,87 Tsd. | |
|
Intuit Inc US4612021034 |
626,0000 15:44 |
636,8300 636,8300 |
-1,70 % -10,83 |
638,4900 624,4500 |
101,11 Tsd. | |
|
Broadcom Inc US11135F1012 |
175,1590 15:45 |
178,1700 178,0900 |
-1,65 % -2,93 |
178,4700 174,5600 |
1,77 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,76 15:45 |
21,24 21,08 |
-1,52 % -0,32 |
21,24 20,75 |
835,60 Tsd. | |
|
Arista Networks US0404131064 |
380,56 15:45 |
385,49 386,30 |
-1,49 % -5,74 |
386,25 377,61 |
144,33 Tsd. | |
|
Western Digital Corporation US9581021055 |
69,5400 15:45 |
70,4600 70,4600 |
-1,31 % -0,92 |
70,4600 69,0400 |
260,22 Tsd. | |
|
Cintas Corporation US1729081059 |
204,3500 15:45 |
207,6700 207,0100 |
-1,28 % -2,66 |
208,0000 203,3000 |
213,49 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
399,03 15:45 |
404,37 403,86 |
-1,20 % -4,83 |
404,37 398,04 |
35,68 Tsd. | |
|
Newmont Corporation US6516391066 |
54,98 15:45 |
55,11 55,53 |
-0,99 % -0,55 |
55,38 54,96 |
535,84 Tsd. | |
|
Globe Life Inc US37959E1029 |
108,52 15:45 |
109,59 109,60 |
-0,99 % -1,08 |
109,59 108,52 |
13,84 Tsd. |