S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dell Technologies Inc US24703L2025 |
121,73 17:25 |
124,00 126,49 |
-3,76 % -4,76 |
124,41 121,12 |
6,38 Mio. | |
|
Eli Lilly and Co US5324571083 |
877,03 17:25 |
893,62 909,32 |
-3,55 % -32,29 |
901,21 877,03 |
1,86 Mio. | |
|
Globe Life Inc US37959E1029 |
106,07 17:24 |
109,59 109,60 |
-3,22 % -3,53 |
109,59 105,78 |
197,87 Tsd. | |
|
Broadcom Inc US11135F1012 |
172,3600 17:25 |
178,1700 178,0900 |
-3,22 % -5,73 |
178,4700 171,7600 |
7,06 Mio. | |
|
NVIDIA Corporation US67066G1040 |
120,0542 17:25 |
123,9700 124,0400 |
-3,21 % -3,99 |
124,0300 119,8200 |
114,30 Mio. | |
|
HP Inc US40434L1052 |
35,68 17:25 |
35,76 36,85 |
-3,18 % -1,17 |
36,08 35,11 |
3,08 Mio. | |
|
Universal Health Services US9139031002 |
232,57 17:24 |
239,54 239,67 |
-2,96 % -7,10 |
239,96 223,30 |
659,59 Tsd. | |
|
KLA Corporation US4824801009 |
782,7800 17:25 |
807,9600 804,5500 |
-2,71 % -21,77 |
808,4600 781,5900 |
135,87 Tsd. | |
|
Lam Research Corporation US5128071082 |
826,0400 17:24 |
853,8100 847,5000 |
-2,53 % -21,46 |
853,8100 825,6100 |
382,21 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
920,6400 17:24 |
949,8000 944,3900 |
-2,51 % -23,75 |
949,8000 920,6400 |
126,79 Tsd. | |
|
Arista Networks US0404131064 |
376,60 17:25 |
385,49 386,30 |
-2,51 % -9,70 |
386,25 376,35 |
461,20 Tsd. | |
|
Micron Technology Inc US5951121038 |
107,1700 17:24 |
110,5000 109,8800 |
-2,47 % -2,71 |
110,9700 107,1000 |
17,75 Mio. | |
|
Newmont Corporation US6516391066 |
54,17 17:25 |
55,11 55,53 |
-2,46 % -1,37 |
55,38 53,83 |
3,04 Mio. | |
|
NetApp Inc US64110D1046 |
121,5050 17:24 |
124,4500 124,4500 |
-2,37 % -2,95 |
124,6850 121,1449 |
216,97 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
178,49 17:24 |
182,74 182,81 |
-2,36 % -4,32 |
182,82 178,34 |
844,39 Tsd. |