S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dell Technologies Inc US24703L2025 |
121,76 17:05 |
124,00 126,49 |
-3,74 % -4,73 |
124,41 121,50 |
5,72 Mio. | |
Universal Health Services US9139031002 |
230,95 17:03 |
239,54 239,67 |
-3,64 % -8,72 |
239,96 223,30 |
633,46 Tsd. | |
HP Inc US40434L1052 |
35,54 17:04 |
35,76 36,85 |
-3,57 % -1,32 |
36,08 35,11 |
2,81 Mio. | |
Eli Lilly and Co US5324571083 |
881,45 17:04 |
893,62 909,32 |
-3,06 % -27,87 |
901,21 879,09 |
1,68 Mio. | |
Broadcom Inc US11135F1012 |
173,3400 17:03 |
178,1700 178,0900 |
-2,67 % -4,75 |
178,4700 172,7700 |
5,82 Mio. | |
Newmont Corporation US6516391066 |
54,12 17:04 |
55,11 55,53 |
-2,54 % -1,41 |
55,38 54,07 |
2,27 Mio. | |
NVIDIA Corporation US67066G1040 |
121,0300 17:04 |
123,9700 124,0400 |
-2,43 % -3,01 |
124,0300 120,3500 |
95,99 Mio. | |
NetApp Inc US64110D1046 |
121,7500 17:03 |
124,4500 124,4500 |
-2,17 % -2,70 |
124,6850 121,6103 |
179,19 Tsd. | |
Arista Networks US0404131064 |
378,14 17:04 |
385,49 386,30 |
-2,11 % -8,16 |
386,25 377,36 |
420,07 Tsd. | |
Royal Caribbean Group LR0008862868 |
178,96 17:04 |
182,74 182,81 |
-2,11 % -3,85 |
182,82 178,64 |
801,44 Tsd. | |
KLA Corporation US4824801009 |
788,0500 17:04 |
807,9600 804,5500 |
-2,05 % -16,50 |
808,4600 785,2001 |
117,48 Tsd. | |
Globe Life Inc US37959E1029 |
107,39 17:04 |
109,59 109,60 |
-2,02 % -2,21 |
109,59 106,70 |
153,17 Tsd. | |
Micron Technology Inc US5951121038 |
107,6900 17:04 |
110,5000 109,8800 |
-1,99 % -2,19 |
110,9700 107,1000 |
15,92 Mio. | |
Lam Research Corporation US5128071082 |
831,5800 17:05 |
853,8100 847,5000 |
-1,88 % -15,92 |
853,8100 827,6100 |
336,71 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,7250 17:04 |
110,6800 110,7600 |
-1,84 % -2,04 |
110,7150 108,5150 |
312,22 Tsd. |