S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Globe Life Inc US37959E1029 |
104,21 20:01 |
109,59 109,60 |
-4,92 % -5,39 |
109,59 103,02 |
684,77 Tsd. | |
Dell Technologies Inc US24703L2025 |
122,02 20:03 |
124,00 126,49 |
-3,53 % -4,47 |
124,41 121,12 |
8,66 Mio. | |
Universal Health Services US9139031002 |
231,24 20:01 |
239,54 239,67 |
-3,52 % -8,44 |
239,96 223,30 |
854,88 Tsd. | |
Newmont Corporation US6516391066 |
53,88 20:03 |
55,11 55,53 |
-2,98 % -1,66 |
55,38 53,83 |
5,09 Mio. | |
HP Inc US40434L1052 |
35,76 20:03 |
35,76 36,85 |
-2,96 % -1,09 |
36,08 35,11 |
4,49 Mio. | |
Eli Lilly and Co US5324571083 |
883,12 20:01 |
893,62 909,32 |
-2,88 % -26,21 |
901,21 875,61 |
2,78 Mio. | |
NVIDIA Corporation US67066G1040 |
120,7750 20:02 |
123,9700 124,0400 |
-2,63 % -3,27 |
124,0300 119,8200 |
177,14 Mio. | |
Broadcom Inc US11135F1012 |
173,6400 20:02 |
178,1700 178,0900 |
-2,50 % -4,45 |
178,4700 171,7600 |
10,76 Mio. | |
Jabil Inc US4663131039 |
123,50 20:01 |
127,82 126,65 |
-2,49 % -3,15 |
128,00 123,18 |
933,88 Tsd. | |
Lam Research Corporation US5128071082 |
826,8800 20:02 |
853,8100 847,5000 |
-2,43 % -20,62 |
853,8100 820,7800 |
622,40 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
78,1850 20:02 |
80,4000 80,0800 |
-2,37 % -1,90 |
80,6299 77,9600 |
7,10 Mio. | |
Royal Caribbean Group LR0008862868 |
178,59 20:02 |
182,74 182,81 |
-2,31 % -4,22 |
182,82 177,54 |
1,23 Mio. | |
Intuit Inc US4612021034 |
622,5700 20:01 |
636,8300 636,8300 |
-2,24 % -14,26 |
638,4900 621,6800 |
580,19 Tsd. | |
KLA Corporation US4824801009 |
787,2525 20:01 |
807,9600 804,5500 |
-2,15 % -17,30 |
808,4600 780,4250 |
229,54 Tsd. | |
NetApp Inc US64110D1046 |
122,0100 20:00 |
124,4500 124,4500 |
-1,96 % -2,44 |
124,6850 121,1000 |
433,51 Tsd. |