S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Globe Life Inc US37959E1029 |
104,25 19:32 |
109,59 109,60 |
-4,88 % -5,35 |
109,59 103,02 |
624,44 Tsd. | |
Universal Health Services US9139031002 |
230,84 19:31 |
239,54 239,67 |
-3,68 % -8,83 |
239,96 223,30 |
821,66 Tsd. | |
Dell Technologies Inc US24703L2025 |
122,22 19:32 |
124,00 126,49 |
-3,38 % -4,28 |
124,41 121,12 |
8,31 Mio. | |
Eli Lilly and Co US5324571083 |
881,40 19:32 |
893,62 909,32 |
-3,07 % -27,92 |
901,21 875,61 |
2,67 Mio. | |
NVIDIA Corporation US67066G1040 |
120,2401 19:31 |
123,9700 124,0400 |
-3,06 % -3,80 |
124,0300 119,8200 |
166,46 Mio. | |
HP Inc US40434L1052 |
35,77 19:32 |
35,76 36,85 |
-2,93 % -1,08 |
36,08 35,11 |
4,20 Mio. | |
Broadcom Inc US11135F1012 |
173,0100 19:32 |
178,1700 178,0900 |
-2,85 % -5,08 |
178,4700 171,7600 |
10,11 Mio. | |
Newmont Corporation US6516391066 |
54,01 19:33 |
55,11 55,53 |
-2,74 % -1,52 |
55,38 53,83 |
4,79 Mio. | |
Lam Research Corporation US5128071082 |
824,4400 19:32 |
853,8100 847,5000 |
-2,72 % -23,06 |
853,8100 820,7800 |
577,11 Tsd. | |
Royal Caribbean Group LR0008862868 |
177,87 19:31 |
182,74 182,81 |
-2,70 % -4,94 |
182,82 177,54 |
1,14 Mio. | |
KLA Corporation US4824801009 |
783,5300 19:32 |
807,9600 804,5500 |
-2,61 % -21,02 |
808,4600 780,4250 |
210,11 Tsd. | |
Jabil Inc US4663131039 |
123,36 19:33 |
127,82 126,65 |
-2,60 % -3,30 |
128,00 123,28 |
876,12 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
78,1350 19:32 |
80,4000 80,0800 |
-2,43 % -1,95 |
80,6299 78,0700 |
6,60 Mio. | |
CarMax Group US1431301027 |
76,42 19:32 |
78,87 78,21 |
-2,29 % -1,79 |
79,17 76,42 |
1,48 Mio. | |
NetApp Inc US64110D1046 |
121,6450 19:31 |
124,4500 124,4500 |
-2,25 % -2,81 |
124,6850 121,1000 |
394,01 Tsd. |