S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Globe Life Inc US37959E1029 |
105,87 17:51 |
109,59 109,60 |
-3,41 % -3,73 |
109,59 105,78 |
254,66 Tsd. | |
HP Inc US40434L1052 |
35,61 17:51 |
35,76 36,85 |
-3,38 % -1,25 |
36,08 35,11 |
3,38 Mio. | |
Universal Health Services US9139031002 |
231,84 17:51 |
239,54 239,67 |
-3,27 % -7,83 |
239,96 223,30 |
716,75 Tsd. | |
Eli Lilly and Co US5324571083 |
880,67 17:51 |
893,62 909,32 |
-3,15 % -28,65 |
901,21 875,61 |
2,10 Mio. | |
Dell Technologies Inc US24703L2025 |
122,66 17:51 |
124,00 126,49 |
-3,02 % -3,83 |
124,41 121,12 |
6,90 Mio. | |
Broadcom Inc US11135F1012 |
172,8850 17:50 |
178,1700 178,0900 |
-2,92 % -5,21 |
178,4700 171,7600 |
7,97 Mio. | |
Lam Research Corporation US5128071082 |
822,8000 17:50 |
853,8100 847,5000 |
-2,91 % -24,70 |
853,8100 822,1200 |
445,01 Tsd. | |
NVIDIA Corporation US67066G1040 |
120,5100 17:51 |
123,9700 124,0400 |
-2,85 % -3,53 |
124,0300 119,8200 |
130,62 Mio. | |
KLA Corporation US4824801009 |
782,7000 17:50 |
807,9600 804,5500 |
-2,72 % -21,85 |
808,4600 781,5900 |
155,87 Tsd. | |
NetApp Inc US64110D1046 |
121,2300 17:51 |
124,4500 124,4500 |
-2,59 % -3,22 |
124,6850 121,1300 |
265,55 Tsd. | |
Royal Caribbean Group LR0008862868 |
178,18 17:51 |
182,74 182,81 |
-2,54 % -4,64 |
182,82 178,17 |
925,18 Tsd. | |
Newmont Corporation US6516391066 |
54,16 17:50 |
55,11 55,53 |
-2,47 % -1,37 |
55,38 53,83 |
3,41 Mio. | |
Arista Networks US0404131064 |
377,57 17:50 |
385,49 386,30 |
-2,26 % -8,73 |
386,25 376,35 |
499,27 Tsd. | |
Intuit Inc US4612021034 |
624,2900 17:51 |
636,8300 636,8300 |
-1,97 % -12,54 |
638,4900 623,0600 |
366,85 Tsd. | |
Micron Technology Inc US5951121038 |
107,7400 17:51 |
110,5000 109,8800 |
-1,95 % -2,14 |
110,9700 107,0300 |
20,45 Mio. |