S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:12
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Globe Life Inc US37959E1029 |
104,36 21:58 |
109,59 109,60 |
-4,78 % -5,24 |
109,59 103,02 |
1,06 Mio. | |
Dell Technologies Inc US24703L2025 |
120,57 21:57 |
124,00 126,49 |
-4,68 % -5,92 |
124,41 120,07 |
12,14 Mio. | |
Universal Health Services US9139031002 |
230,41 21:58 |
239,54 239,67 |
-3,86 % -9,26 |
239,96 223,30 |
1,16 Mio. | |
HP Inc US40434L1052 |
35,46 21:58 |
35,76 36,85 |
-3,77 % -1,39 |
36,08 35,11 |
6,34 Mio. | |
Jabil Inc US4663131039 |
122,30 21:58 |
127,82 126,65 |
-3,43 % -4,35 |
128,00 122,22 |
1,60 Mio. | |
Eli Lilly and Co US5324571083 |
878,18 21:57 |
893,62 909,32 |
-3,43 % -31,15 |
901,21 875,61 |
3,52 Mio. | |
Newmont Corporation US6516391066 |
53,87 21:57 |
55,11 55,53 |
-3,00 % -1,67 |
55,38 53,83 |
7,26 Mio. | |
Intuit Inc US4612021034 |
618,5050 21:57 |
636,8300 636,8300 |
-2,88 % -18,33 |
638,4900 618,4000 |
934,28 Tsd. | |
Broadcom Inc US11135F1012 |
173,0000 21:57 |
178,1700 178,0900 |
-2,86 % -5,09 |
178,4700 171,7600 |
14,70 Mio. | |
PayPal Holdings Inc US70450Y1038 |
77,8800 21:57 |
80,4000 80,0800 |
-2,75 % -2,20 |
80,6299 77,7300 |
9,79 Mio. | |
KLA Corporation US4824801009 |
783,4900 21:57 |
807,9600 804,5500 |
-2,62 % -21,06 |
808,4600 777,9000 |
356,96 Tsd. | |
Royal Caribbean Group LR0008862868 |
178,17 21:57 |
182,74 182,81 |
-2,54 % -4,64 |
182,82 177,43 |
1,67 Mio. | |
NetApp Inc US64110D1046 |
121,3900 21:58 |
124,4500 124,4500 |
-2,46 % -3,06 |
124,6850 121,1000 |
699,17 Tsd. | |
Lam Research Corporation US5128071082 |
828,1600 21:57 |
853,8100 847,5000 |
-2,28 % -19,34 |
853,8100 820,7800 |
1,07 Mio. | |
NVIDIA Corporation US67066G1040 |
121,3200 21:57 |
123,9700 124,0400 |
-2,19 % -2,72 |
124,0300 119,2600 |
239,70 Mio. |