S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Globe Life Inc US37959E1029 |
105,90 17:47 |
109,59 109,60 |
-3,38 % -3,70 |
109,59 105,78 |
250,48 Tsd. | |
HP Inc US40434L1052 |
35,62 17:48 |
35,76 36,85 |
-3,35 % -1,24 |
36,08 35,11 |
3,35 Mio. | |
Universal Health Services US9139031002 |
232,05 17:48 |
239,54 239,67 |
-3,18 % -7,62 |
239,96 223,30 |
712,44 Tsd. | |
Eli Lilly and Co US5324571083 |
880,63 17:47 |
893,62 909,32 |
-3,16 % -28,69 |
901,21 875,61 |
2,07 Mio. | |
Dell Technologies Inc US24703L2025 |
122,72 17:47 |
124,00 126,49 |
-2,98 % -3,78 |
124,41 121,12 |
6,81 Mio. | |
Broadcom Inc US11135F1012 |
173,1225 17:47 |
178,1700 178,0900 |
-2,79 % -4,97 |
178,4700 171,7600 |
7,88 Mio. | |
NVIDIA Corporation US67066G1040 |
120,7850 17:48 |
123,9700 124,0400 |
-2,62 % -3,26 |
124,0300 119,8200 |
128,95 Mio. | |
Lam Research Corporation US5128071082 |
825,7100 17:48 |
853,8100 847,5000 |
-2,57 % -21,79 |
853,8100 823,3700 |
438,08 Tsd. | |
Newmont Corporation US6516391066 |
54,13 17:47 |
55,11 55,53 |
-2,53 % -1,41 |
55,38 53,83 |
3,38 Mio. | |
NetApp Inc US64110D1046 |
121,3500 17:48 |
124,4500 124,4500 |
-2,49 % -3,10 |
124,6850 121,1449 |
251,74 Tsd. | |
KLA Corporation US4824801009 |
784,5300 17:47 |
807,9600 804,5500 |
-2,49 % -20,02 |
808,4600 781,5900 |
152,38 Tsd. | |
Arista Networks US0404131064 |
378,15 17:47 |
385,49 386,30 |
-2,11 % -8,15 |
386,25 376,35 |
494,95 Tsd. | |
Royal Caribbean Group LR0008862868 |
179,11 17:48 |
182,74 182,81 |
-2,02 % -3,70 |
182,82 178,34 |
905,47 Tsd. | |
Western Digital Corporation US9581021055 |
69,0800 17:47 |
70,4600 70,4600 |
-1,96 % -1,38 |
70,4600 68,8250 |
1,33 Mio. | |
Monolithic Power Systems Inc US6098391054 |
925,9850 17:47 |
949,8000 944,3900 |
-1,95 % -18,41 |
949,8000 920,6400 |
154,48 Tsd. |