S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Globe Life Inc US37959E1029 |
104,10 19:28 |
109,59 109,60 |
-5,02 % -5,50 |
109,59 103,02 |
616,04 Tsd. | |
Universal Health Services US9139031002 |
230,85 19:29 |
239,54 239,67 |
-3,68 % -8,82 |
239,96 223,30 |
818,74 Tsd. | |
Dell Technologies Inc US24703L2025 |
122,17 19:29 |
124,00 126,49 |
-3,42 % -4,32 |
124,41 121,12 |
8,28 Mio. | |
Eli Lilly and Co US5324571083 |
881,70 19:28 |
893,62 909,32 |
-3,04 % -27,63 |
901,21 875,61 |
2,65 Mio. | |
NVIDIA Corporation US67066G1040 |
120,3650 19:28 |
123,9700 124,0400 |
-2,96 % -3,68 |
124,0300 119,8200 |
165,10 Mio. | |
HP Inc US40434L1052 |
35,79 19:29 |
35,76 36,85 |
-2,89 % -1,07 |
36,08 35,11 |
4,17 Mio. | |
Broadcom Inc US11135F1012 |
173,0600 19:28 |
178,1700 178,0900 |
-2,82 % -5,03 |
178,4700 171,7600 |
9,98 Mio. | |
Lam Research Corporation US5128071082 |
823,6221 19:28 |
853,8100 847,5000 |
-2,82 % -23,88 |
853,8100 820,7800 |
571,59 Tsd. | |
Royal Caribbean Group LR0008862868 |
177,83 19:28 |
182,74 182,81 |
-2,72 % -4,98 |
182,82 177,54 |
1,13 Mio. | |
Newmont Corporation US6516391066 |
54,05 19:28 |
55,11 55,53 |
-2,67 % -1,48 |
55,38 53,83 |
4,74 Mio. | |
KLA Corporation US4824801009 |
783,2200 19:27 |
807,9600 804,5500 |
-2,65 % -21,33 |
808,4600 780,4250 |
207,46 Tsd. | |
Jabil Inc US4663131039 |
123,54 19:28 |
127,82 126,65 |
-2,46 % -3,11 |
128,00 123,37 |
867,08 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
78,1500 19:28 |
80,4000 80,0800 |
-2,41 % -1,93 |
80,6299 78,0700 |
6,56 Mio. | |
NetApp Inc US64110D1046 |
121,6800 19:28 |
124,4500 124,4500 |
-2,23 % -2,77 |
124,6850 121,1000 |
390,66 Tsd. | |
CarMax Group US1431301027 |
76,49 19:28 |
78,87 78,21 |
-2,20 % -1,72 |
79,17 76,46 |
1,47 Mio. |