S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Amentum Holdings Inc US0239391016 |
23,75 15:45 |
26,25 25,67 |
-7,48 % -1,92 |
26,25 23,65 |
503,85 Tsd. | |
|
Universal Health Services US9139031002 |
216,78 15:45 |
224,07 229,92 |
-5,72 % -13,14 |
224,68 212,08 |
307,59 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
71,50 15:44 |
71,61 74,24 |
-3,70 % -2,75 |
72,82 71,30 |
190,10 Tsd. | |
|
Baxter International Inc US0718131099 |
37,49 15:45 |
37,75 38,91 |
-3,65 % -1,42 |
38,13 37,32 |
590,19 Tsd. | |
|
Dollar General Corporation US2566771059 |
84,51 15:46 |
86,73 87,32 |
-3,21 % -2,81 |
86,73 84,36 |
642,77 Tsd. | |
|
General Motors Company US37045V1008 |
45,20 15:45 |
44,92 46,48 |
-2,76 % -1,29 |
45,90 44,92 |
2,46 Mio. | |
|
NXP Semiconductors NV NL0009538784 |
238,1800 15:45 |
237,3900 244,9300 |
-2,76 % -6,75 |
240,0000 236,2200 |
357,44 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
110,5800 15:45 |
113,3700 113,4100 |
-2,50 % -2,83 |
113,5300 110,0500 |
115,09 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,30 15:46 |
20,39 20,79 |
-2,38 % -0,50 |
20,51 20,28 |
136,61 Tsd. | |
|
Boeing Co US0970231058 |
152,70 15:45 |
154,79 156,32 |
-2,32 % -3,62 |
155,30 151,24 |
1,99 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,49 15:46 |
21,03 20,95 |
-2,20 % -0,46 |
21,29 20,19 |
1,57 Mio. | |
|
Ford Motor Company US3453708600 |
10,55 15:46 |
10,48 10,78 |
-2,15 % -0,23 |
10,61 10,47 |
8,32 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,2000 15:46 |
8,3600 8,3800 |
-2,15 % -0,18 |
8,3920 8,1300 |
1,21 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
50,26 15:45 |
50,21 51,34 |
-2,11 % -1,09 |
50,44 49,94 |
1,56 Mio. | |
|
ON Semiconductor US6821891057 |
72,8800 15:46 |
72,3100 74,3900 |
-2,03 % -1,51 |
73,3500 72,0421 |
507,42 Tsd. |