S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Amentum Holdings Inc US0239391016 |
23,98 16:43 |
26,25 25,67 |
-6,58 % -1,69 |
26,25 23,58 |
2,27 Mio. | |
|
Micron Technology Inc US5951121038 |
103,8010 16:43 |
106,0800 107,5000 |
-3,44 % -3,70 |
106,7483 103,1000 |
13,29 Mio. | |
|
Dollar Tree Inc US2567461080 |
70,6500 16:43 |
72,7800 73,1200 |
-3,38 % -2,47 |
73,0550 70,5900 |
546,96 Tsd. | |
|
Dollar General Corporation US2566771059 |
84,53 16:43 |
86,73 87,32 |
-3,20 % -2,79 |
86,73 84,13 |
1,42 Mio. | |
|
Universal Health Services US9139031002 |
222,66 16:44 |
224,07 229,92 |
-3,16 % -7,26 |
224,68 212,08 |
731,91 Tsd. | |
|
Baxter International Inc US0718131099 |
37,74 16:44 |
37,75 38,91 |
-2,99 % -1,17 |
38,13 37,32 |
1,51 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,5900 16:44 |
17,9100 18,1300 |
-2,98 % -0,54 |
18,0000 17,5700 |
1,02 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
302,40 16:43 |
311,31 311,00 |
-2,77 % -8,60 |
312,65 300,14 |
165,22 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
238,3700 16:44 |
237,3900 244,9300 |
-2,68 % -6,56 |
240,0000 236,2200 |
791,75 Tsd. | |
|
General Motors Company US37045V1008 |
45,25 16:43 |
44,92 46,48 |
-2,65 % -1,23 |
45,90 44,90 |
5,72 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
393,9150 16:43 |
404,3900 404,0100 |
-2,50 % -10,10 |
404,8900 391,9500 |
458,25 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,29 16:43 |
20,39 20,79 |
-2,41 % -0,50 |
20,51 20,22 |
391,02 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
72,55 16:43 |
71,61 74,24 |
-2,28 % -1,69 |
72,82 71,29 |
593,39 Tsd. | |
|
Intel Corporation US4581401001 |
23,3800 16:44 |
23,7400 23,9100 |
-2,22 % -0,53 |
23,9500 23,3240 |
15,83 Mio. | |
|
ON Semiconductor US6821891057 |
72,8200 16:44 |
72,3100 74,3900 |
-2,11 % -1,57 |
73,5300 72,0421 |
950,28 Tsd. |