S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Globe Life Inc US37959E1029 |
105,68 18:12 |
109,59 109,60 |
-3,58 % -3,93 |
109,59 105,26 |
296,39 Tsd. | |
Dell Technologies Inc US24703L2025 |
122,25 18:13 |
124,00 126,49 |
-3,35 % -4,24 |
124,41 121,12 |
7,13 Mio. | |
HP Inc US40434L1052 |
35,65 18:12 |
35,76 36,85 |
-3,26 % -1,20 |
36,08 35,11 |
3,62 Mio. | |
Eli Lilly and Co US5324571083 |
880,50 18:13 |
893,62 909,32 |
-3,17 % -28,82 |
901,21 875,61 |
2,25 Mio. | |
Lam Research Corporation US5128071082 |
821,2300 18:13 |
853,8100 847,5000 |
-3,10 % -26,27 |
853,8100 821,1800 |
478,38 Tsd. | |
Universal Health Services US9139031002 |
232,43 18:12 |
239,54 239,67 |
-3,02 % -7,24 |
239,96 223,30 |
738,08 Tsd. | |
Broadcom Inc US11135F1012 |
172,7800 18:13 |
178,1700 178,0900 |
-2,98 % -5,31 |
178,4700 171,7600 |
8,47 Mio. | |
KLA Corporation US4824801009 |
780,6000 18:13 |
807,9600 804,5500 |
-2,98 % -23,95 |
808,4600 780,4400 |
168,41 Tsd. | |
NVIDIA Corporation US67066G1040 |
120,4140 18:14 |
123,9700 124,0400 |
-2,92 % -3,63 |
124,0300 119,8200 |
139,66 Mio. | |
NetApp Inc US64110D1046 |
121,3150 18:13 |
124,4500 124,4500 |
-2,52 % -3,14 |
124,6850 121,1000 |
307,81 Tsd. | |
Newmont Corporation US6516391066 |
54,14 18:13 |
55,11 55,53 |
-2,51 % -1,40 |
55,38 53,83 |
3,77 Mio. | |
Royal Caribbean Group LR0008862868 |
178,29 18:13 |
182,74 182,81 |
-2,47 % -4,52 |
182,82 177,92 |
976,15 Tsd. | |
Intuit Inc US4612021034 |
622,0500 18:13 |
636,8300 636,8300 |
-2,32 % -14,78 |
638,4900 622,0500 |
416,09 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
922,8600 18:13 |
949,8000 944,3900 |
-2,28 % -21,53 |
949,8000 920,6400 |
179,37 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
881,2000 18:13 |
893,2600 901,4400 |
-2,25 % -20,24 |
893,4900 874,0000 |
1,92 Mio. |