S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
227,08 15:49 |
239,54 239,67 |
-5,25 % -12,59 |
239,96 223,30 |
262,81 Tsd. | |
HP Inc US40434L1052 |
35,31 15:50 |
35,76 36,85 |
-4,19 % -1,55 |
36,08 35,11 |
1,08 Mio. | |
Eli Lilly and Co US5324571083 |
882,60 15:49 |
893,62 909,32 |
-2,94 % -26,72 |
901,21 880,01 |
748,23 Tsd. | |
Dell Technologies Inc US24703L2025 |
122,84 15:49 |
124,00 126,49 |
-2,89 % -3,65 |
124,41 121,76 |
2,76 Mio. | |
Costco Wholesale Corporation US22160K1051 |
877,0000 15:48 |
893,2600 901,4400 |
-2,71 % -24,44 |
893,4900 874,0000 |
749,27 Tsd. | |
Intuit Inc US4612021034 |
623,4950 15:50 |
636,8300 636,8300 |
-2,09 % -13,34 |
638,4900 623,0600 |
121,89 Tsd. | |
Royal Caribbean Group LR0008862868 |
179,28 15:48 |
182,74 182,81 |
-1,93 % -3,53 |
182,82 179,10 |
519,82 Tsd. | |
HCA Healthcare Inc US40412C1018 |
397,49 15:48 |
404,37 403,86 |
-1,58 % -6,37 |
404,37 397,49 |
40,53 Tsd. | |
Newmont Corporation US6516391066 |
54,77 15:49 |
55,11 55,53 |
-1,37 % -0,76 |
55,38 54,76 |
681,67 Tsd. | |
Broadcom Inc US11135F1012 |
175,7200 15:49 |
178,1700 178,0900 |
-1,33 % -2,37 |
178,4700 174,5600 |
1,97 Mio. | |
Arista Networks US0404131064 |
381,21 15:47 |
385,49 386,30 |
-1,32 % -5,09 |
386,25 377,61 |
151,42 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
109,3600 15:48 |
110,6800 110,7600 |
-1,26 % -1,40 |
110,7150 109,3500 |
62,05 Tsd. | |
Targa Resources Corporation US87612G1013 |
144,63 15:49 |
146,37 146,31 |
-1,15 % -1,68 |
146,91 144,30 |
318,96 Tsd. | |
Jabil Inc US4663131039 |
125,20 15:48 |
127,82 126,65 |
-1,14 % -1,45 |
128,00 125,04 |
78,09 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,84 15:49 |
21,24 21,08 |
-1,14 % -0,24 |
21,24 20,75 |
1,10 Mio. |