S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Globe Life Inc US37959E1029 |
104,05 19:27 |
109,59 109,60 |
-5,06 % -5,55 |
109,59 103,02 |
615,67 Tsd. | |
Universal Health Services US9139031002 |
230,97 19:25 |
239,54 239,67 |
-3,63 % -8,70 |
239,96 223,30 |
817,78 Tsd. | |
Dell Technologies Inc US24703L2025 |
122,18 19:26 |
124,00 126,49 |
-3,41 % -4,31 |
124,41 121,12 |
8,26 Mio. | |
Eli Lilly and Co US5324571083 |
880,67 19:26 |
893,62 909,32 |
-3,15 % -28,65 |
901,21 875,61 |
2,64 Mio. | |
NVIDIA Corporation US67066G1040 |
120,4299 19:25 |
123,9700 124,0400 |
-2,91 % -3,61 |
124,0300 119,8200 |
163,97 Mio. | |
HP Inc US40434L1052 |
35,79 19:26 |
35,76 36,85 |
-2,88 % -1,06 |
36,08 35,11 |
4,14 Mio. | |
Royal Caribbean Group LR0008862868 |
177,71 19:24 |
182,74 182,81 |
-2,79 % -5,10 |
182,82 177,54 |
1,13 Mio. | |
Newmont Corporation US6516391066 |
54,01 19:25 |
55,11 55,53 |
-2,74 % -1,52 |
55,38 53,83 |
4,57 Mio. | |
Broadcom Inc US11135F1012 |
173,2200 19:26 |
178,1700 178,0900 |
-2,73 % -4,87 |
178,4700 171,7600 |
9,95 Mio. | |
Lam Research Corporation US5128071082 |
824,4850 19:25 |
853,8100 847,5000 |
-2,72 % -23,02 |
853,8100 820,7800 |
570,08 Tsd. | |
KLA Corporation US4824801009 |
783,7550 19:24 |
807,9600 804,5500 |
-2,58 % -20,80 |
808,4600 780,4250 |
206,91 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
78,1100 19:26 |
80,4000 80,0800 |
-2,46 % -1,97 |
80,6299 78,0700 |
6,54 Mio. | |
Jabil Inc US4663131039 |
123,60 19:25 |
127,82 126,65 |
-2,41 % -3,05 |
128,00 123,49 |
861,05 Tsd. | |
NetApp Inc US64110D1046 |
121,6800 19:23 |
124,4500 124,4500 |
-2,23 % -2,77 |
124,6850 121,1000 |
389,51 Tsd. | |
CarMax Group US1431301027 |
76,49 19:26 |
78,87 78,21 |
-2,21 % -1,73 |
79,17 76,46 |
1,47 Mio. |