S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Globe Life Inc US37959E1029 |
104,21 20:43 |
109,59 109,60 |
-4,92 % -5,39 |
109,59 103,02 |
768,50 Tsd. | |
Dell Technologies Inc US24703L2025 |
120,35 20:43 |
124,00 126,49 |
-4,85 % -6,14 |
124,41 120,07 |
9,96 Mio. | |
Universal Health Services US9139031002 |
230,70 20:43 |
239,54 239,67 |
-3,74 % -8,97 |
239,96 223,30 |
903,82 Tsd. | |
HP Inc US40434L1052 |
35,55 20:43 |
35,76 36,85 |
-3,53 % -1,30 |
36,08 35,11 |
4,93 Mio. | |
NVIDIA Corporation US67066G1040 |
119,7950 20:42 |
123,9700 124,0400 |
-3,42 % -4,25 |
124,0300 119,2600 |
198,95 Mio. | |
Broadcom Inc US11135F1012 |
172,6500 20:42 |
178,1700 178,0900 |
-3,05 % -5,44 |
178,4700 171,7600 |
11,79 Mio. | |
KLA Corporation US4824801009 |
780,6350 20:42 |
807,9600 804,5500 |
-2,97 % -23,92 |
808,4600 777,9000 |
257,07 Tsd. | |
Newmont Corporation US6516391066 |
53,99 20:43 |
55,11 55,53 |
-2,78 % -1,55 |
55,38 53,83 |
5,75 Mio. | |
Eli Lilly and Co US5324571083 |
884,17 20:43 |
893,62 909,32 |
-2,77 % -25,15 |
901,21 875,61 |
2,97 Mio. | |
PayPal Holdings Inc US70450Y1038 |
77,9300 20:43 |
80,4000 80,0800 |
-2,68 % -2,15 |
80,6299 77,7606 |
7,78 Mio. | |
Royal Caribbean Group LR0008862868 |
177,96 20:42 |
182,74 182,81 |
-2,65 % -4,85 |
182,82 177,43 |
1,36 Mio. | |
Lam Research Corporation US5128071082 |
825,9400 20:43 |
853,8100 847,5000 |
-2,54 % -21,56 |
853,8100 820,7800 |
754,75 Tsd. | |
Jabil Inc US4663131039 |
123,62 20:43 |
127,82 126,65 |
-2,39 % -3,03 |
128,00 123,16 |
1,08 Mio. | |
Intuit Inc US4612021034 |
621,6800 20:43 |
636,8300 636,8300 |
-2,38 % -15,15 |
638,4900 620,1900 |
650,77 Tsd. | |
Applied Materials Inc US0382221051 |
204,7200 20:42 |
211,0800 209,6100 |
-2,33 % -4,89 |
211,3300 204,0000 |
2,23 Mio. |