S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HP Inc US40434L1052 |
35,69 15:35 |
35,76 36,85 |
-3,15 % -1,16 |
36,08 35,67 |
461,87 Tsd. | |
Universal Health Services US9139031002 |
232,91 15:35 |
239,54 239,67 |
-2,82 % -6,76 |
239,96 232,90 |
24,89 Tsd. | |
Eli Lilly and Co US5324571083 |
886,71 15:35 |
893,62 909,32 |
-2,49 % -22,61 |
901,21 883,36 |
388,12 Tsd. | |
Dell Technologies Inc US24703L2025 |
123,47 15:35 |
124,00 126,49 |
-2,39 % -3,02 |
124,41 123,18 |
1,23 Mio. | |
Costco Wholesale Corporation US22160K1051 |
880,0400 15:35 |
893,2600 901,4400 |
-2,37 % -21,40 |
893,4900 877,8300 |
354,64 Tsd. | |
Intuit Inc US4612021034 |
628,1800 15:34 |
636,8300 636,8300 |
-1,36 % -8,65 |
638,4900 628,1800 |
38,25 Tsd. | |
Western Digital Corporation US9581021055 |
69,5200 15:34 |
70,4600 70,4600 |
-1,33 % -0,94 |
70,4600 69,1900 |
130,34 Tsd. | |
Broadcom Inc US11135F1012 |
175,7700 15:34 |
178,1700 178,0900 |
-1,30 % -2,32 |
178,4700 175,5900 |
847,53 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,85 15:36 |
21,24 21,08 |
-1,11 % -0,24 |
21,24 20,81 |
491,96 Tsd. | |
NetApp Inc US64110D1046 |
123,3400 15:35 |
124,4500 124,4500 |
-0,89 % -1,11 |
124,6850 123,3400 |
18,67 Tsd. | |
Arista Networks US0404131064 |
382,87 15:34 |
385,49 386,30 |
-0,89 % -3,44 |
386,25 382,58 |
40,07 Tsd. | |
NVIDIA Corporation US67066G1040 |
123,0099 15:35 |
123,9700 124,0400 |
-0,83 % -1,03 |
124,0300 122,9200 |
14,81 Mio. | |
Globe Life Inc US37959E1029 |
108,80 15:35 |
109,59 109,60 |
-0,73 % -0,80 |
109,59 108,79 |
8,36 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
51,55 15:35 |
51,24 51,91 |
-0,69 % -0,36 |
51,87 51,15 |
756,37 Tsd. | |
Netflix Inc US64110L1061 |
707,1000 15:34 |
708,3600 711,4300 |
-0,61 % -4,33 |
709,1100 702,2400 |
142,24 Tsd. |