S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
9,2500 22:15 |
9,3000 9,2500 |
-63,87 % -16,35 |
26,6500 9,2500 |
68,61 Mrd. | |
Albemarle Corporation US0126531013 |
90,25 22:10 |
93,00 91,65 |
-54,55 % -108,34 |
200,80 72,85 |
91,46 Mrd. | |
Dollar General Corporation US2566771059 |
82,97 22:10 |
84,40 84,03 |
-47,37 % -74,69 |
161,22 84,03 |
100,02 Mrd. | |
Paycom Software Inc US70432V1026 |
162,78 22:10 |
164,00 163,55 |
-44,57 % -130,88 |
295,79 140,16 |
39,82 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
91,66 22:10 |
90,88 90,57 |
-43,96 % -71,91 |
163,57 86,20 |
92,77 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,8400 22:00 |
7,7700 7,7300 |
-40,20 % -5,27 |
13,1400 6,7100 |
61,79 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
61,92 22:10 |
61,76 61,30 |
-36,56 % -35,68 |
109,99 53,01 |
49,66 Mrd. | |
Intel Corporation US4581401001 |
22,0400 22:00 |
21,2500 20,1300 |
-36,17 % -12,49 |
50,7600 18,9900 |
434,17 Mrd. | |
Align Technology Inc US0162551016 |
237,2200 22:00 |
236,4500 235,1500 |
-36,04 % -133,64 |
374,9000 183,2100 |
57,51 Mrd. | |
APA Corporation US03743Q1085 |
28,4900 22:00 |
28,9000 29,3400 |
-34,84 % -15,23 |
45,3200 27,0200 |
44,81 Mrd. | |
Moderna Inc US60770K1079 |
77,4000 22:00 |
78,4800 77,5900 |
-33,63 % -39,22 |
166,6100 69,5100 |
109,95 Mrd. | |
DexCom Inc US2521311074 |
69,3400 22:00 |
70,0000 69,6200 |
-32,95 % -34,08 |
140,4500 64,0000 |
103,87 Mrd. | |
Dollar Tree Inc US2567461080 |
84,4900 22:00 |
85,0100 84,7900 |
-32,13 % -40,00 |
150,0200 84,7900 |
78,67 Mrd. | |
Brown Forman Corp US1156372096 |
45,59 22:10 |
45,66 45,44 |
-31,22 % -20,69 |
66,74 41,50 |
23,87 Mrd. | |
Lululemon Athletica Inc US5500211090 |
259,4700 22:00 |
269,0600 259,0100 |
-31,13 % -117,26 |
511,2900 233,4000 |
192,16 Mrd. |