S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Globe Life Inc US37959E1029 |
105,70 18:06 |
109,59 109,60 |
-3,56 % -3,90 |
109,59 105,26 |
288,58 Tsd. | |
HP Inc US40434L1052 |
35,66 18:08 |
35,76 36,85 |
-3,24 % -1,20 |
36,08 35,11 |
3,57 Mio. | |
Universal Health Services US9139031002 |
232,20 18:07 |
239,54 239,67 |
-3,12 % -7,47 |
239,96 223,30 |
731,95 Tsd. | |
Dell Technologies Inc US24703L2025 |
122,60 18:07 |
124,00 126,49 |
-3,08 % -3,89 |
124,41 121,12 |
7,07 Mio. | |
Eli Lilly and Co US5324571083 |
883,19 18:07 |
893,62 909,32 |
-2,87 % -26,13 |
901,21 875,61 |
2,21 Mio. | |
Lam Research Corporation US5128071082 |
824,6000 18:07 |
853,8100 847,5000 |
-2,70 % -22,90 |
853,8100 822,0200 |
470,14 Tsd. | |
Newmont Corporation US6516391066 |
54,04 18:07 |
55,11 55,53 |
-2,69 % -1,49 |
55,38 53,83 |
3,70 Mio. | |
Broadcom Inc US11135F1012 |
173,3600 18:07 |
178,1700 178,0900 |
-2,66 % -4,73 |
178,4700 171,7600 |
8,35 Mio. | |
NVIDIA Corporation US67066G1040 |
120,8100 18:08 |
123,9700 124,0400 |
-2,60 % -3,23 |
124,0300 119,8200 |
136,81 Mio. | |
NetApp Inc US64110D1046 |
121,2100 18:07 |
124,4500 124,4500 |
-2,60 % -3,24 |
124,6850 121,1300 |
294,55 Tsd. | |
KLA Corporation US4824801009 |
784,7300 18:06 |
807,9600 804,5500 |
-2,46 % -19,82 |
808,4600 781,5900 |
163,47 Tsd. | |
Royal Caribbean Group LR0008862868 |
178,71 18:07 |
182,74 182,81 |
-2,24 % -4,10 |
182,82 177,92 |
967,25 Tsd. | |
Intuit Inc US4612021034 |
623,4600 18:06 |
636,8300 636,8300 |
-2,10 % -13,37 |
638,4900 623,0600 |
396,08 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
882,8000 18:07 |
893,2600 901,4400 |
-2,07 % -18,64 |
893,4900 874,0000 |
1,88 Mio. | |
Western Digital Corporation US9581021055 |
69,0500 18:07 |
70,4600 70,4600 |
-2,00 % -1,41 |
70,4600 68,8250 |
1,39 Mio. |