S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
225,14 15:36 |
239,54 239,67 |
-6,06 % -14,53 |
239,96 224,60 |
128,83 Tsd. | |
|
HP Inc US40434L1052 |
35,42 15:36 |
35,76 36,85 |
-3,88 % -1,43 |
36,08 35,24 |
661,71 Tsd. | |
|
Dell Technologies Inc US24703L2025 |
122,74 15:37 |
124,00 126,49 |
-2,96 % -3,75 |
124,41 122,60 |
1,36 Mio. | |
|
Eli Lilly and Co US5324571083 |
882,99 15:37 |
893,62 909,32 |
-2,90 % -26,33 |
901,21 882,99 |
439,76 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
877,4550 15:36 |
893,2600 901,4400 |
-2,66 % -23,99 |
893,4900 876,0000 |
425,98 Tsd. | |
|
Western Digital Corporation US9581021055 |
69,1600 15:36 |
70,4600 70,4600 |
-1,85 % -1,30 |
70,4600 69,0400 |
161,32 Tsd. | |
|
Broadcom Inc US11135F1012 |
174,9200 15:37 |
178,1700 178,0900 |
-1,78 % -3,17 |
178,4700 174,5600 |
1,36 Mio. | |
|
Intuit Inc US4612021034 |
626,5500 15:36 |
636,8300 636,8300 |
-1,61 % -10,28 |
638,4900 626,3100 |
62,26 Tsd. | |
|
Arista Networks US0404131064 |
381,92 15:36 |
385,49 386,30 |
-1,13 % -4,38 |
386,25 381,50 |
59,57 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
399,36 15:36 |
404,37 403,86 |
-1,11 % -4,50 |
404,37 399,20 |
19,49 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
122,6950 15:36 |
123,9700 124,0400 |
-1,08 % -1,35 |
124,0300 122,6500 |
16,95 Mio. | |
|
NetApp Inc US64110D1046 |
123,1800 15:36 |
124,4500 124,4500 |
-1,02 % -1,27 |
124,6850 123,1800 |
19,14 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
181,21 15:36 |
182,74 182,81 |
-0,88 % -1,60 |
182,82 181,17 |
456,29 Tsd. | |
|
KLA Corporation US4824801009 |
798,1200 15:37 |
807,9600 804,5500 |
-0,80 % -6,43 |
808,4600 798,1200 |
16,84 Tsd. | |
|
Hewlett Packard Enterprise Co US42824C1099 |
20,20 15:37 |
20,45 20,35 |
-0,73 % -0,15 |
20,48 20,18 |
481,69 Tsd. |