S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Globe Life Inc US37959E1029 |
104,35 21:25 |
109,59 109,60 |
-4,79 % -5,25 |
109,59 103,02 |
869,23 Tsd. | |
Dell Technologies Inc US24703L2025 |
120,90 21:25 |
124,00 126,49 |
-4,42 % -5,59 |
124,41 120,07 |
10,92 Mio. | |
HP Inc US40434L1052 |
35,47 21:26 |
35,76 36,85 |
-3,74 % -1,38 |
36,08 35,11 |
5,36 Mio. | |
Universal Health Services US9139031002 |
230,96 21:25 |
239,54 239,67 |
-3,63 % -8,71 |
239,96 223,30 |
979,26 Tsd. | |
NVIDIA Corporation US67066G1040 |
120,1166 21:26 |
123,9700 124,0400 |
-3,16 % -3,92 |
124,0300 119,2600 |
215,88 Mio. | |
Broadcom Inc US11135F1012 |
172,5800 21:26 |
178,1700 178,0900 |
-3,09 % -5,51 |
178,4700 171,7600 |
12,78 Mio. | |
Eli Lilly and Co US5324571083 |
881,99 21:27 |
893,62 909,32 |
-3,01 % -27,33 |
901,21 875,61 |
3,17 Mio. | |
Intuit Inc US4612021034 |
619,0000 21:25 |
636,8300 636,8300 |
-2,80 % -17,83 |
638,4900 619,0000 |
773,11 Tsd. | |
KLA Corporation US4824801009 |
782,0700 21:25 |
807,9600 804,5500 |
-2,79 % -22,48 |
808,4600 777,9000 |
290,21 Tsd. | |
Newmont Corporation US6516391066 |
53,99 21:26 |
55,11 55,53 |
-2,77 % -1,54 |
55,38 53,83 |
6,21 Mio. | |
Jabil Inc US4663131039 |
123,40 21:26 |
127,82 126,65 |
-2,57 % -3,25 |
128,00 123,16 |
1,22 Mio. | |
PayPal Holdings Inc US70450Y1038 |
78,0700 21:26 |
80,4000 80,0800 |
-2,51 % -2,01 |
80,6299 77,7606 |
8,46 Mio. | |
Royal Caribbean Group LR0008862868 |
178,60 21:26 |
182,74 182,81 |
-2,30 % -4,21 |
182,82 177,43 |
1,48 Mio. | |
Applied Materials Inc US0382221051 |
204,9650 21:26 |
211,0800 209,6100 |
-2,22 % -4,65 |
211,3300 204,0000 |
2,51 Mio. | |
Lam Research Corporation US5128071082 |
828,9100 21:25 |
853,8100 847,5000 |
-2,19 % -18,59 |
853,8100 820,7800 |
897,54 Tsd. |