S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Globe Life Inc US37959E1029 |
104,20 19:31 |
109,59 109,60 |
-4,93 % -5,40 |
109,59 103,02 |
623,38 Tsd. | |
Universal Health Services US9139031002 |
230,96 19:29 |
239,54 239,67 |
-3,63 % -8,71 |
239,96 223,30 |
820,38 Tsd. | |
Dell Technologies Inc US24703L2025 |
122,21 19:30 |
124,00 126,49 |
-3,39 % -4,29 |
124,41 121,12 |
8,30 Mio. | |
NVIDIA Corporation US67066G1040 |
120,2401 19:31 |
123,9700 124,0400 |
-3,06 % -3,80 |
124,0300 119,8200 |
166,46 Mio. | |
Eli Lilly and Co US5324571083 |
882,22 19:31 |
893,62 909,32 |
-2,98 % -27,10 |
901,21 875,61 |
2,66 Mio. | |
Broadcom Inc US11135F1012 |
172,8400 19:31 |
178,1700 178,0900 |
-2,95 % -5,25 |
178,4700 171,7600 |
10,08 Mio. | |
HP Inc US40434L1052 |
35,78 19:30 |
35,76 36,85 |
-2,90 % -1,07 |
36,08 35,11 |
4,18 Mio. | |
Lam Research Corporation US5128071082 |
824,2600 19:31 |
853,8100 847,5000 |
-2,74 % -23,24 |
853,8100 820,7800 |
574,87 Tsd. | |
KLA Corporation US4824801009 |
782,6200 19:31 |
807,9600 804,5500 |
-2,73 % -21,93 |
808,4600 780,4250 |
209,34 Tsd. | |
Royal Caribbean Group LR0008862868 |
177,87 19:31 |
182,74 182,81 |
-2,70 % -4,94 |
182,82 177,54 |
1,14 Mio. | |
Newmont Corporation US6516391066 |
54,05 19:31 |
55,11 55,53 |
-2,67 % -1,48 |
55,38 53,83 |
4,77 Mio. | |
Jabil Inc US4663131039 |
123,41 19:31 |
127,82 126,65 |
-2,56 % -3,24 |
128,00 123,30 |
874,54 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
78,1550 19:31 |
80,4000 80,0800 |
-2,40 % -1,93 |
80,6299 78,0700 |
6,59 Mio. | |
NetApp Inc US64110D1046 |
121,6450 19:31 |
124,4500 124,4500 |
-2,25 % -2,81 |
124,6850 121,1000 |
393,77 Tsd. | |
CarMax Group US1431301027 |
76,54 19:31 |
78,87 78,21 |
-2,14 % -1,67 |
79,17 76,46 |
1,48 Mio. |