S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Globe Life Inc US37959E1029 |
105,35 17:59 |
109,59 109,60 |
-3,88 % -4,26 |
109,59 105,33 |
268,08 Tsd. | |
Universal Health Services US9139031002 |
231,91 17:59 |
239,54 239,67 |
-3,24 % -7,77 |
239,96 223,30 |
724,30 Tsd. | |
Dell Technologies Inc US24703L2025 |
122,49 17:59 |
124,00 126,49 |
-3,16 % -4,00 |
124,41 121,12 |
6,99 Mio. | |
Eli Lilly and Co US5324571083 |
880,63 18:00 |
893,62 909,32 |
-3,16 % -28,69 |
901,21 875,61 |
2,16 Mio. | |
HP Inc US40434L1052 |
35,70 18:00 |
35,76 36,85 |
-3,12 % -1,15 |
36,08 35,11 |
3,50 Mio. | |
Broadcom Inc US11135F1012 |
172,9000 17:59 |
178,1700 178,0900 |
-2,91 % -5,19 |
178,4700 171,7600 |
8,21 Mio. | |
Lam Research Corporation US5128071082 |
823,7582 17:59 |
853,8100 847,5000 |
-2,80 % -23,74 |
853,8100 822,0200 |
460,09 Tsd. | |
NVIDIA Corporation US67066G1040 |
120,6501 18:00 |
123,9700 124,0400 |
-2,73 % -3,39 |
124,0300 119,8200 |
133,88 Mio. | |
Royal Caribbean Group LR0008862868 |
178,04 17:59 |
182,74 182,81 |
-2,61 % -4,77 |
182,82 177,92 |
949,93 Tsd. | |
KLA Corporation US4824801009 |
784,3000 17:59 |
807,9600 804,5500 |
-2,52 % -20,25 |
808,4600 781,5900 |
160,00 Tsd. | |
Newmont Corporation US6516391066 |
54,21 18:00 |
55,11 55,53 |
-2,38 % -1,32 |
55,38 53,83 |
3,59 Mio. | |
NetApp Inc US64110D1046 |
121,5000 17:59 |
124,4500 124,4500 |
-2,37 % -2,95 |
124,6850 121,1300 |
276,46 Tsd. | |
Arista Networks US0404131064 |
377,97 17:59 |
385,49 386,30 |
-2,16 % -8,33 |
386,25 376,35 |
519,37 Tsd. | |
Micron Technology Inc US5951121038 |
107,5650 17:59 |
110,5000 109,8800 |
-2,11 % -2,32 |
110,9700 107,0300 |
21,03 Mio. | |
Intuit Inc US4612021034 |
623,6300 17:59 |
636,8300 636,8300 |
-2,07 % -13,20 |
638,4900 623,0600 |
380,14 Tsd. |