S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eli Lilly and Co US5324571083 |
887,11 15:32 |
893,62 909,32 |
-2,44 % -22,21 |
901,21 884,00 |
292,20 Tsd. | |
HP Inc US40434L1052 |
35,97 15:31 |
35,76 36,85 |
-2,39 % -0,88 |
36,08 35,76 |
296,44 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
882,0000 15:31 |
893,2600 901,4400 |
-2,16 % -19,44 |
893,4900 881,5800 |
212,45 Tsd. | |
Dell Technologies Inc US24703L2025 |
123,89 15:32 |
124,00 126,49 |
-2,06 % -2,60 |
124,40 123,18 |
868,31 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
51,33 15:32 |
51,24 51,91 |
-1,12 % -0,58 |
51,56 51,15 |
105,24 Tsd. | |
Netflix Inc US64110L1061 |
704,5900 15:31 |
708,3600 711,4300 |
-0,96 % -6,84 |
709,1100 702,2400 |
82,78 Tsd. | |
Western Digital Corporation US9581021055 |
69,8100 15:31 |
70,4600 70,4600 |
-0,92 % -0,65 |
70,4600 69,4350 |
60,65 Tsd. | |
Broadcom Inc US11135F1012 |
176,6180 15:31 |
178,1700 178,0900 |
-0,83 % -1,47 |
178,4700 176,4000 |
552,94 Tsd. | |
NVIDIA Corporation US67066G1040 |
123,0563 15:32 |
123,9700 124,0400 |
-0,79 % -0,98 |
124,0300 122,9700 |
11,23 Mio. | |
Yum Brands Inc US9884981013 |
136,99 15:30 |
137,52 138,07 |
-0,78 % -1,08 |
137,52 136,99 |
22,78 Tsd. | |
Newmont Corporation US6516391066 |
55,13 15:32 |
55,11 55,53 |
-0,72 % -0,40 |
55,22 55,03 |
181,65 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
100,16 15:31 |
100,75 100,78 |
-0,62 % -0,62 |
101,31 99,63 |
157,56 Tsd. | |
Arista Networks US0404131064 |
383,98 15:31 |
385,49 386,30 |
-0,60 % -2,32 |
386,25 383,96 |
28,81 Tsd. | |
International Business Machines Corp US4592001014 |
222,18 15:32 |
223,00 223,43 |
-0,56 % -1,25 |
223,20 222,15 |
69,09 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
110,1600 15:31 |
110,6800 110,7600 |
-0,54 % -0,60 |
110,6800 110,1600 |
18,80 Tsd. |