S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Globe Life Inc US37959E1029 |
104,25 19:21 |
109,59 109,60 |
-4,88 % -5,35 |
109,59 103,02 |
604,70 Tsd. | |
Universal Health Services US9139031002 |
230,97 19:21 |
239,54 239,67 |
-3,63 % -8,70 |
239,96 223,30 |
816,21 Tsd. | |
Dell Technologies Inc US24703L2025 |
122,09 19:23 |
124,00 126,49 |
-3,48 % -4,40 |
124,41 121,12 |
8,24 Mio. | |
Eli Lilly and Co US5324571083 |
881,08 19:23 |
893,62 909,32 |
-3,11 % -28,24 |
901,21 875,61 |
2,63 Mio. | |
HP Inc US40434L1052 |
35,76 19:22 |
35,76 36,85 |
-2,96 % -1,09 |
36,08 35,11 |
4,13 Mio. | |
NVIDIA Corporation US67066G1040 |
120,4408 19:22 |
123,9700 124,0400 |
-2,90 % -3,60 |
124,0300 119,8200 |
162,84 Mio. | |
Newmont Corporation US6516391066 |
53,96 19:22 |
55,11 55,53 |
-2,83 % -1,57 |
55,38 53,83 |
4,54 Mio. | |
Royal Caribbean Group LR0008862868 |
177,75 19:22 |
182,74 182,81 |
-2,77 % -5,06 |
182,82 177,54 |
1,12 Mio. | |
Lam Research Corporation US5128071082 |
824,1000 19:23 |
853,8100 847,5000 |
-2,76 % -23,40 |
853,8100 820,7800 |
567,45 Tsd. | |
Broadcom Inc US11135F1012 |
173,2900 19:23 |
178,1700 178,0900 |
-2,70 % -4,80 |
178,4700 171,7600 |
9,90 Mio. | |
KLA Corporation US4824801009 |
783,3700 19:22 |
807,9600 804,5500 |
-2,63 % -21,18 |
808,4600 780,4250 |
205,79 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
78,1534 19:23 |
80,4000 80,0800 |
-2,41 % -1,93 |
80,6299 78,0900 |
6,49 Mio. | |
NetApp Inc US64110D1046 |
121,5600 19:22 |
124,4500 124,4500 |
-2,32 % -2,89 |
124,6850 121,1000 |
387,45 Tsd. | |
Jabil Inc US4663131039 |
123,72 19:21 |
127,82 126,65 |
-2,31 % -2,93 |
128,00 123,56 |
857,33 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
923,5700 19:21 |
949,8000 944,3900 |
-2,20 % -20,82 |
949,8000 920,6400 |
220,08 Tsd. |