S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Globe Life Inc US37959E1029 |
104,17 21:37 |
109,59 109,60 |
-4,96 % -5,44 |
109,59 103,02 |
895,92 Tsd. | |
Dell Technologies Inc US24703L2025 |
120,92 21:37 |
124,00 126,49 |
-4,40 % -5,57 |
124,41 120,07 |
11,18 Mio. | |
HP Inc US40434L1052 |
35,41 21:38 |
35,76 36,85 |
-3,91 % -1,44 |
36,08 35,11 |
5,62 Mio. | |
Universal Health Services US9139031002 |
230,48 21:38 |
239,54 239,67 |
-3,83 % -9,19 |
239,96 223,30 |
1,01 Mio. | |
Eli Lilly and Co US5324571083 |
881,58 21:38 |
893,62 909,32 |
-3,05 % -27,74 |
901,21 875,61 |
3,24 Mio. | |
Broadcom Inc US11135F1012 |
172,8100 21:37 |
178,1700 178,0900 |
-2,96 % -5,28 |
178,4700 171,7600 |
13,07 Mio. | |
KLA Corporation US4824801009 |
781,2200 21:36 |
807,9600 804,5500 |
-2,90 % -23,33 |
808,4600 777,9000 |
299,86 Tsd. | |
NVIDIA Corporation US67066G1040 |
120,4550 21:38 |
123,9700 124,0400 |
-2,89 % -3,59 |
124,0300 119,2600 |
221,94 Mio. | |
Intuit Inc US4612021034 |
619,1900 21:37 |
636,8300 636,8300 |
-2,77 % -17,64 |
638,4900 619,0000 |
814,77 Tsd. | |
Newmont Corporation US6516391066 |
54,00 21:37 |
55,11 55,53 |
-2,76 % -1,54 |
55,38 53,83 |
6,43 Mio. | |
PayPal Holdings Inc US70450Y1038 |
78,0103 21:38 |
80,4000 80,0800 |
-2,58 % -2,07 |
80,6299 77,7606 |
8,74 Mio. | |
Jabil Inc US4663131039 |
123,42 21:38 |
127,82 126,65 |
-2,55 % -3,23 |
128,00 123,16 |
1,28 Mio. | |
Teradyne Inc US8807701029 |
134,0200 21:37 |
137,7200 137,4100 |
-2,47 % -3,39 |
138,4300 133,9800 |
768,43 Tsd. | |
Royal Caribbean Group LR0008862868 |
178,39 21:36 |
182,74 182,81 |
-2,42 % -4,42 |
182,82 177,43 |
1,52 Mio. | |
Lam Research Corporation US5128071082 |
828,0200 21:38 |
853,8100 847,5000 |
-2,30 % -19,48 |
853,8100 820,7800 |
932,61 Tsd. |