S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Globe Life Inc US37959E1029 |
104,16 19:14 |
109,59 109,60 |
-4,96 % -5,44 |
109,59 103,02 |
588,77 Tsd. | |
Universal Health Services US9139031002 |
231,15 19:13 |
239,54 239,67 |
-3,55 % -8,52 |
239,96 223,30 |
813,48 Tsd. | |
HP Inc US40434L1052 |
35,68 19:13 |
35,76 36,85 |
-3,19 % -1,18 |
36,08 35,11 |
4,03 Mio. | |
Eli Lilly and Co US5324571083 |
880,57 19:14 |
893,62 909,32 |
-3,16 % -28,76 |
901,21 875,61 |
2,60 Mio. | |
Dell Technologies Inc US24703L2025 |
122,52 19:13 |
124,00 126,49 |
-3,14 % -3,98 |
124,41 121,12 |
8,09 Mio. | |
Newmont Corporation US6516391066 |
53,92 19:14 |
55,11 55,53 |
-2,90 % -1,61 |
55,38 53,83 |
4,46 Mio. | |
Royal Caribbean Group LR0008862868 |
177,82 19:14 |
182,74 182,81 |
-2,73 % -5,00 |
182,82 177,54 |
1,11 Mio. | |
NVIDIA Corporation US67066G1040 |
120,8100 19:13 |
123,9700 124,0400 |
-2,60 % -3,23 |
124,0300 119,8200 |
160,05 Mio. | |
Lam Research Corporation US5128071082 |
826,3500 19:12 |
853,8100 847,5000 |
-2,50 % -21,15 |
853,8100 820,7800 |
558,63 Tsd. | |
Broadcom Inc US11135F1012 |
173,7350 19:14 |
178,1700 178,0900 |
-2,45 % -4,36 |
178,4700 171,7600 |
9,75 Mio. | |
KLA Corporation US4824801009 |
785,7900 19:12 |
807,9600 804,5500 |
-2,33 % -18,76 |
808,4600 780,4250 |
202,22 Tsd. | |
NetApp Inc US64110D1046 |
121,6800 19:14 |
124,4500 124,4500 |
-2,23 % -2,77 |
124,6850 121,1000 |
378,69 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
78,3297 19:14 |
80,4000 80,0800 |
-2,19 % -1,75 |
80,6299 78,2400 |
6,33 Mio. | |
Intuit Inc US4612021034 |
623,6250 19:14 |
636,8300 636,8300 |
-2,07 % -13,21 |
638,4900 622,0500 |
495,02 Tsd. | |
Jabil Inc US4663131039 |
124,09 19:14 |
127,82 126,65 |
-2,02 % -2,56 |
128,00 123,88 |
844,81 Tsd. |